Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7526 | Ticks modelled | 14050 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1211.50 | Gross profit | 4122.49 | Gross loss | -2910.99 |
| Profit factor | 1.42 | Expected payoff | 3.31 | ||
| Absolute drawdown | 76.01 | Maximal drawdown | 1317.73 (58.59%) | Relative drawdown | 58.59% (1317.73) |
| Total trades | 366 | Short positions (won %) | 157 (47.77%) | Long positions (won %) | 209 (61.24%) |
| Profit trades (% of total) | 203 (55.46%) | Loss trades (% of total) | 163 (44.54%) | ||
| Largest | profit trade | 59.09 | loss trade | -46.87 | |
| Average | profit trade | 20.31 | loss trade | -17.86 | |
| Maximum | consecutive wins (profit in money) | 19 (808.69) | consecutive losses (loss in money) | 24 (-507.60) | |
| Maximal | consecutive profit (count of wins) | 808.69 (19) | consecutive loss (count of losses) | -507.60 (24) | |
| Average | consecutive wins | 8 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 12:00 | sell | 1 | 0.10 | 159.344 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 12:00 | modify | 1 | 0.10 | 159.344 | 160.044 | 158.444 | ||
| 3 | 2024.10.01 12:25 | sell | 2 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 12:25 | modify | 2 | 0.10 | 159.248 | 159.948 | 158.348 | ||
| 5 | 2024.10.01 12:40 | sell | 3 | 0.10 | 159.312 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 12:40 | modify | 3 | 0.10 | 159.312 | 160.012 | 158.412 | ||
| 7 | 2024.10.01 12:50 | sell | 4 | 0.10 | 159.437 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 12:50 | modify | 4 | 0.10 | 159.437 | 160.137 | 158.537 | ||
| 9 | 2024.10.01 13:10 | sell | 5 | 0.10 | 159.598 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 13:10 | modify | 5 | 0.10 | 159.598 | 160.298 | 158.698 | ||
| 11 | 2024.10.01 13:20 | sell | 6 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 13:20 | modify | 6 | 0.10 | 159.492 | 160.192 | 158.592 | ||
| 13 | 2024.10.01 13:25 | sell | 7 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 13:25 | modify | 7 | 0.10 | 159.525 | 160.225 | 158.625 | ||
| 15 | 2024.10.01 13:35 | t/p | 5 | 0.10 | 158.698 | 160.298 | 158.698 | 58.43 | 1058.43 |
| 16 | 2024.10.01 13:35 | sell | 8 | 0.10 | 158.765 | 0.000 | 0.000 | ||
| 17 | 2024.10.01 13:35 | modify | 8 | 0.10 | 158.765 | 159.465 | 157.865 | ||
| 18 | 2024.10.01 13:40 | t/p | 4 | 0.10 | 158.537 | 160.137 | 158.537 | 58.43 | 1116.86 |
| 19 | 2024.10.01 13:40 | t/p | 6 | 0.10 | 158.592 | 160.192 | 158.592 | 58.44 | 1175.30 |
| 20 | 2024.10.01 13:40 | t/p | 7 | 0.10 | 158.625 | 160.225 | 158.625 | 58.43 | 1233.73 |
| 21 | 2024.10.01 13:40 | sell | 9 | 0.10 | 158.525 | 0.000 | 0.000 | ||
| 22 | 2024.10.01 13:40 | modify | 9 | 0.10 | 158.525 | 159.225 | 157.625 | ||
| 23 | 2024.10.01 13:45 | close | 9 | 0.10 | 158.657 | 159.225 | 157.625 | -8.57 | 1225.16 |
| 24 | 2024.10.01 13:45 | close | 8 | 0.10 | 158.657 | 159.465 | 157.865 | 7.02 | 1232.18 |
| 25 | 2024.10.01 13:45 | close | 3 | 0.10 | 158.657 | 160.012 | 158.412 | 42.53 | 1274.71 |
| 26 | 2024.10.01 13:45 | close | 2 | 0.10 | 158.657 | 159.948 | 158.348 | 38.37 | 1313.08 |
| 27 | 2024.10.01 13:45 | close | 1 | 0.10 | 158.657 | 160.044 | 158.444 | 44.61 | 1357.69 |
| 28 | 2024.10.02 12:00 | buy | 10 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 29 | 2024.10.02 12:00 | modify | 10 | 0.10 | 160.290 | 159.590 | 161.190 | ||
| 30 | 2024.10.02 12:05 | buy | 11 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 31 | 2024.10.02 12:05 | modify | 11 | 0.10 | 160.381 | 159.681 | 161.281 | ||
| 32 | 2024.10.02 12:20 | buy | 12 | 0.10 | 160.565 | 0.000 | 0.000 | ||
| 33 | 2024.10.02 12:20 | modify | 12 | 0.10 | 160.565 | 159.865 | 161.465 | ||
| 34 | 2024.10.02 12:30 | buy | 13 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 35 | 2024.10.02 12:30 | modify | 13 | 0.10 | 160.602 | 159.902 | 161.502 | ||
| 36 | 2024.10.02 12:40 | buy | 14 | 0.10 | 160.615 | 0.000 | 0.000 | ||
| 37 | 2024.10.02 12:40 | modify | 14 | 0.10 | 160.615 | 159.915 | 161.515 | ||
| 38 | 2024.10.02 13:05 | buy | 15 | 0.10 | 160.745 | 0.000 | 0.000 | ||
| 39 | 2024.10.02 13:05 | modify | 15 | 0.10 | 160.745 | 160.045 | 161.645 | ||
| 40 | 2024.10.02 13:25 | buy | 16 | 0.10 | 160.850 | 0.000 | 0.000 | ||
| 41 | 2024.10.02 13:25 | modify | 16 | 0.10 | 160.850 | 160.150 | 161.750 | ||
| 42 | 2024.10.02 13:35 | buy | 17 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 43 | 2024.10.02 13:35 | modify | 17 | 0.10 | 160.892 | 160.192 | 161.792 | ||
| 44 | 2024.10.02 13:50 | buy | 18 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 45 | 2024.10.02 13:50 | modify | 18 | 0.10 | 161.106 | 160.406 | 162.006 | ||
| 46 | 2024.10.02 13:55 | buy | 19 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 47 | 2024.10.02 13:55 | modify | 19 | 0.10 | 161.040 | 160.340 | 161.940 | ||
| 48 | 2024.10.02 14:25 | buy | 20 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 49 | 2024.10.02 14:25 | modify | 20 | 0.10 | 160.944 | 160.244 | 161.844 | ||
| 50 | 2024.10.02 14:35 | buy | 21 | 0.10 | 161.078 | 0.000 | 0.000 | ||
| 51 | 2024.10.02 14:35 | modify | 21 | 0.10 | 161.078 | 160.378 | 161.978 | ||
| 52 | 2024.10.02 14:45 | t/p | 10 | 0.10 | 161.190 | 159.590 | 161.190 | 58.44 | 1416.13 |
| 53 | 2024.10.02 14:45 | buy | 22 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 54 | 2024.10.02 14:45 | modify | 22 | 0.10 | 161.204 | 160.504 | 162.104 | ||
| 55 | 2024.10.02 14:55 | t/p | 11 | 0.10 | 161.281 | 159.681 | 161.281 | 58.43 | 1474.56 |
| 56 | 2024.10.02 15:10 | close | 22 | 0.10 | 161.239 | 160.504 | 162.104 | 2.28 | 1476.84 |
| 57 | 2024.10.02 15:10 | close | 21 | 0.10 | 161.239 | 160.378 | 161.978 | 10.46 | 1487.30 |
| 58 | 2024.10.02 15:10 | close | 20 | 0.10 | 161.239 | 160.244 | 161.844 | 19.16 | 1506.46 |
| 59 | 2024.10.02 15:10 | close | 19 | 0.10 | 161.239 | 160.340 | 161.940 | 12.92 | 1519.38 |
| 60 | 2024.10.02 15:10 | close | 18 | 0.10 | 161.239 | 160.406 | 162.006 | 8.64 | 1528.02 |
| 61 | 2024.10.02 15:10 | close | 17 | 0.10 | 161.239 | 160.192 | 161.792 | 22.53 | 1550.55 |
| 62 | 2024.10.02 15:10 | close | 16 | 0.10 | 161.239 | 160.150 | 161.750 | 25.26 | 1575.81 |
| 63 | 2024.10.02 15:10 | close | 15 | 0.10 | 161.239 | 160.045 | 161.645 | 32.08 | 1607.89 |
| 64 | 2024.10.02 15:10 | close | 14 | 0.10 | 161.239 | 159.915 | 161.515 | 40.52 | 1648.41 |
| 65 | 2024.10.02 15:10 | close | 13 | 0.10 | 161.239 | 159.902 | 161.502 | 41.36 | 1689.77 |
| 66 | 2024.10.02 15:10 | close | 12 | 0.10 | 161.239 | 159.865 | 161.465 | 43.77 | 1733.54 |
| 67 | 2024.10.03 12:00 | buy | 23 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 68 | 2024.10.03 12:00 | modify | 23 | 0.10 | 161.991 | 161.291 | 162.891 | ||
| 69 | 2024.10.03 12:05 | buy | 24 | 0.10 | 162.030 | 0.000 | 0.000 | ||
| 70 | 2024.10.03 12:05 | modify | 24 | 0.10 | 162.030 | 161.330 | 162.930 | ||
| 71 | 2024.10.03 12:20 | buy | 25 | 0.10 | 161.950 | 0.000 | 0.000 | ||
| 72 | 2024.10.03 12:20 | modify | 25 | 0.10 | 161.950 | 161.250 | 162.850 | ||
| 73 | 2024.10.03 12:40 | buy | 26 | 0.10 | 161.803 | 0.000 | 0.000 | ||
| 74 | 2024.10.03 12:40 | modify | 26 | 0.10 | 161.803 | 161.103 | 162.703 | ||
| 75 | 2024.10.03 12:50 | buy | 27 | 0.10 | 161.911 | 0.000 | 0.000 | ||
| 76 | 2024.10.03 12:50 | modify | 27 | 0.10 | 161.911 | 161.211 | 162.811 | ||
| 77 | 2024.10.03 13:25 | buy | 28 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 78 | 2024.10.03 13:25 | modify | 28 | 0.10 | 161.940 | 161.240 | 162.840 | ||
| 79 | 2024.10.03 13:35 | buy | 29 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 80 | 2024.10.03 13:35 | modify | 29 | 0.10 | 161.865 | 161.165 | 162.765 | ||
| 81 | 2024.10.03 13:50 | buy | 30 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 82 | 2024.10.03 13:50 | modify | 30 | 0.10 | 161.743 | 161.043 | 162.643 | ||
| 83 | 2024.10.03 13:55 | buy | 31 | 0.10 | 161.788 | 0.000 | 0.000 | ||
| 84 | 2024.10.03 13:55 | modify | 31 | 0.10 | 161.788 | 161.088 | 162.688 | ||
| 85 | 2024.10.03 14:05 | buy | 32 | 0.10 | 162.206 | 0.000 | 0.000 | ||
| 86 | 2024.10.03 14:05 | modify | 32 | 0.10 | 162.206 | 161.506 | 163.106 | ||
| 87 | 2024.10.03 14:30 | buy | 33 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 88 | 2024.10.03 14:30 | modify | 33 | 0.10 | 161.852 | 161.152 | 162.752 | ||
| 89 | 2024.10.03 15:05 | buy | 34 | 0.10 | 161.559 | 0.000 | 0.000 | ||
| 90 | 2024.10.03 15:05 | modify | 34 | 0.10 | 161.559 | 160.859 | 162.459 | ||
| 91 | 2024.10.03 15:15 | s/l | 32 | 0.10 | 161.506 | 161.506 | 163.106 | -45.45 | 1688.09 |
| 92 | 2024.10.03 15:15 | buy | 35 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 93 | 2024.10.03 15:15 | modify | 35 | 0.10 | 161.593 | 160.893 | 162.493 | ||
| 94 | 2024.10.03 15:30 | buy | 36 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 95 | 2024.10.03 15:30 | modify | 36 | 0.10 | 161.634 | 160.934 | 162.534 | ||
| 96 | 2024.10.03 15:40 | buy | 37 | 0.10 | 161.731 | 0.000 | 0.000 | ||
| 97 | 2024.10.03 15:40 | modify | 37 | 0.10 | 161.731 | 161.031 | 162.631 | ||
| 98 | 2024.10.03 16:35 | sell | 38 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 99 | 2024.10.03 16:35 | modify | 38 | 0.10 | 161.939 | 162.639 | 161.039 | ||
| 100 | 2024.10.03 16:50 | sell | 39 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 101 | 2024.10.03 16:50 | modify | 39 | 0.10 | 161.856 | 162.556 | 160.956 | ||
| 102 | 2024.10.03 16:55 | sell | 40 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 103 | 2024.10.03 16:55 | modify | 40 | 0.10 | 161.830 | 162.530 | 160.930 | ||
| 104 | 2024.10.03 17:05 | sell | 41 | 0.10 | 161.810 | 0.000 | 0.000 | ||
| 105 | 2024.10.03 17:05 | modify | 41 | 0.10 | 161.810 | 162.510 | 160.910 | ||
| 106 | 2024.10.03 17:30 | sell | 42 | 0.10 | 161.772 | 0.000 | 0.000 | ||
| 107 | 2024.10.03 17:30 | modify | 42 | 0.10 | 161.772 | 162.472 | 160.872 | ||
| 108 | 2024.10.03 19:55 | sell | 43 | 0.10 | 161.903 | 0.000 | 0.000 | ||
| 109 | 2024.10.03 19:55 | modify | 43 | 0.10 | 161.903 | 162.603 | 161.003 | ||
| 110 | 2024.10.03 20:05 | sell | 44 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 111 | 2024.10.03 20:05 | modify | 44 | 0.10 | 161.968 | 162.668 | 161.068 | ||
| 112 | 2024.10.03 20:20 | sell | 45 | 0.10 | 162.005 | 0.000 | 0.000 | ||
| 113 | 2024.10.03 20:20 | modify | 45 | 0.10 | 162.005 | 162.705 | 161.105 | ||
| 114 | 2024.10.03 20:30 | sell | 46 | 0.10 | 162.026 | 0.000 | 0.000 | ||
| 115 | 2024.10.03 20:30 | modify | 46 | 0.10 | 162.026 | 162.726 | 161.126 | ||
| 116 | 2024.10.03 22:25 | sell | 47 | 0.10 | 162.051 | 0.000 | 0.000 | ||
| 117 | 2024.10.03 22:25 | modify | 47 | 0.10 | 162.051 | 162.751 | 161.151 | ||
| 118 | 2024.10.03 22:45 | sell | 48 | 0.10 | 162.081 | 0.000 | 0.000 | ||
| 119 | 2024.10.03 22:45 | modify | 48 | 0.10 | 162.081 | 162.781 | 161.181 | ||
| 120 | 2024.10.03 23:00 | close | 48 | 0.10 | 162.075 | 162.781 | 161.181 | 0.39 | 1688.48 |
| 121 | 2024.10.03 23:00 | close | 47 | 0.10 | 162.075 | 162.751 | 161.151 | -1.55 | 1686.93 |
| 122 | 2024.10.03 23:00 | close | 46 | 0.10 | 162.075 | 162.726 | 161.126 | -3.18 | 1683.75 |
| 123 | 2024.10.03 23:00 | close | 45 | 0.10 | 162.075 | 162.705 | 161.105 | -4.54 | 1679.21 |
| 124 | 2024.10.03 23:00 | close | 44 | 0.10 | 162.075 | 162.668 | 161.068 | -6.94 | 1672.27 |
| 125 | 2024.10.03 23:00 | close | 43 | 0.10 | 162.075 | 162.603 | 161.003 | -11.16 | 1661.11 |
| 126 | 2024.10.03 23:00 | close | 42 | 0.10 | 162.075 | 162.472 | 160.872 | -19.67 | 1641.44 |
| 127 | 2024.10.03 23:00 | close | 41 | 0.10 | 162.075 | 162.510 | 160.910 | -17.20 | 1624.24 |
| 128 | 2024.10.03 23:00 | close | 40 | 0.10 | 162.075 | 162.530 | 160.930 | -15.90 | 1608.34 |
| 129 | 2024.10.03 23:00 | close | 39 | 0.10 | 162.075 | 162.556 | 160.956 | -14.21 | 1594.13 |
| 130 | 2024.10.03 23:00 | close | 38 | 0.10 | 162.075 | 162.639 | 161.039 | -8.83 | 1585.30 |
| 131 | 2024.10.03 23:00 | close | 37 | 0.10 | 162.045 | 161.031 | 162.631 | 20.39 | 1605.69 |
| 132 | 2024.10.03 23:00 | close | 36 | 0.10 | 162.045 | 160.934 | 162.534 | 26.69 | 1632.38 |
| 133 | 2024.10.03 23:00 | close | 35 | 0.10 | 162.045 | 160.893 | 162.493 | 29.35 | 1661.73 |
| 134 | 2024.10.03 23:00 | close | 34 | 0.10 | 162.045 | 160.859 | 162.459 | 31.56 | 1693.29 |
| 135 | 2024.10.03 23:00 | close | 33 | 0.10 | 162.045 | 161.152 | 162.752 | 12.53 | 1705.82 |
| 136 | 2024.10.03 23:00 | close | 31 | 0.10 | 162.045 | 161.088 | 162.688 | 16.69 | 1722.51 |
| 137 | 2024.10.03 23:00 | close | 30 | 0.10 | 162.045 | 161.043 | 162.643 | 19.61 | 1742.12 |
| 138 | 2024.10.03 23:00 | close | 29 | 0.10 | 162.045 | 161.165 | 162.765 | 11.69 | 1753.81 |
| 139 | 2024.10.03 23:00 | close | 28 | 0.10 | 162.045 | 161.240 | 162.840 | 6.82 | 1760.63 |
| 140 | 2024.10.03 23:00 | close | 27 | 0.10 | 162.045 | 161.211 | 162.811 | 8.70 | 1769.33 |
| 141 | 2024.10.03 23:00 | close | 26 | 0.10 | 162.045 | 161.103 | 162.703 | 15.71 | 1785.04 |
| 142 | 2024.10.03 23:00 | close | 25 | 0.10 | 162.045 | 161.250 | 162.850 | 6.17 | 1791.21 |
| 143 | 2024.10.03 23:00 | close | 24 | 0.10 | 162.045 | 161.330 | 162.930 | 0.97 | 1792.18 |
| 144 | 2024.10.03 23:00 | close | 23 | 0.10 | 162.045 | 161.291 | 162.891 | 3.51 | 1795.69 |
| 145 | 2024.10.04 12:00 | sell | 49 | 0.10 | 161.719 | 0.000 | 0.000 | ||
| 146 | 2024.10.04 12:00 | modify | 49 | 0.10 | 161.719 | 162.419 | 160.819 | ||
| 147 | 2024.10.04 12:05 | sell | 50 | 0.10 | 161.683 | 0.000 | 0.000 | ||
| 148 | 2024.10.04 12:05 | modify | 50 | 0.10 | 161.683 | 162.383 | 160.783 | ||
| 149 | 2024.10.04 12:25 | sell | 51 | 0.10 | 161.596 | 0.000 | 0.000 | ||
| 150 | 2024.10.04 12:25 | modify | 51 | 0.10 | 161.596 | 162.296 | 160.696 | ||
| 151 | 2024.10.04 12:30 | sell | 52 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 152 | 2024.10.04 12:30 | modify | 52 | 0.10 | 161.568 | 162.268 | 160.668 | ||
| 153 | 2024.10.04 12:35 | s/l | 49 | 0.10 | 162.419 | 162.419 | 160.819 | -45.45 | 1750.24 |
| 154 | 2024.10.04 12:35 | s/l | 50 | 0.10 | 162.383 | 162.383 | 160.783 | -45.45 | 1704.79 |
| 155 | 2024.10.04 12:35 | s/l | 51 | 0.10 | 162.296 | 162.296 | 160.696 | -45.44 | 1659.35 |
| 156 | 2024.10.04 12:35 | s/l | 52 | 0.10 | 162.268 | 162.268 | 160.668 | -45.44 | 1613.91 |
| 157 | 2024.10.04 12:35 | sell | 53 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 158 | 2024.10.04 12:35 | modify | 53 | 0.10 | 162.760 | 163.460 | 161.860 | ||
| 159 | 2024.10.04 12:45 | sell | 54 | 0.10 | 162.641 | 0.000 | 0.000 | ||
| 160 | 2024.10.04 12:45 | modify | 54 | 0.10 | 162.641 | 163.341 | 161.741 | ||
| 161 | 2024.10.04 12:55 | sell | 55 | 0.10 | 162.793 | 0.000 | 0.000 | ||
| 162 | 2024.10.04 12:55 | modify | 55 | 0.10 | 162.793 | 163.493 | 161.893 | ||
| 163 | 2024.10.04 13:00 | sell | 56 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 164 | 2024.10.04 13:00 | modify | 56 | 0.10 | 162.924 | 163.624 | 162.024 | ||
| 165 | 2024.10.04 13:05 | sell | 57 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 166 | 2024.10.04 13:05 | modify | 57 | 0.10 | 162.978 | 163.678 | 162.078 | ||
| 167 | 2024.10.04 13:15 | sell | 58 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 168 | 2024.10.04 13:15 | modify | 58 | 0.10 | 163.043 | 163.743 | 162.143 | ||
| 169 | 2024.10.04 13:20 | sell | 59 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 170 | 2024.10.04 13:20 | modify | 59 | 0.10 | 162.994 | 163.694 | 162.094 | ||
| 171 | 2024.10.04 13:35 | sell | 60 | 0.10 | 162.931 | 0.000 | 0.000 | ||
| 172 | 2024.10.04 13:35 | modify | 60 | 0.10 | 162.931 | 163.631 | 162.031 | ||
| 173 | 2024.10.04 13:55 | sell | 61 | 0.10 | 162.843 | 0.000 | 0.000 | ||
| 174 | 2024.10.04 13:55 | modify | 61 | 0.10 | 162.843 | 163.543 | 161.943 | ||
| 175 | 2024.10.04 15:00 | buy | 62 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 176 | 2024.10.04 15:00 | modify | 62 | 0.10 | 162.925 | 162.225 | 163.825 | ||
| 177 | 2024.10.04 15:10 | buy | 63 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 178 | 2024.10.04 15:10 | modify | 63 | 0.10 | 162.900 | 162.200 | 163.800 | ||
| 179 | 2024.10.04 15:15 | buy | 64 | 0.10 | 162.876 | 0.000 | 0.000 | ||
| 180 | 2024.10.04 15:15 | modify | 64 | 0.10 | 162.876 | 162.176 | 163.776 | ||
| 181 | 2024.10.04 15:40 | buy | 65 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 182 | 2024.10.04 15:40 | modify | 65 | 0.10 | 162.970 | 162.270 | 163.870 | ||
| 183 | 2024.10.04 16:00 | buy | 66 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 184 | 2024.10.04 16:00 | modify | 66 | 0.10 | 163.007 | 162.307 | 163.907 | ||
| 185 | 2024.10.04 16:15 | buy | 67 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 186 | 2024.10.04 16:15 | modify | 67 | 0.10 | 163.044 | 162.344 | 163.944 | ||
| 187 | 2024.10.04 16:50 | buy | 68 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 188 | 2024.10.04 16:50 | modify | 68 | 0.10 | 163.235 | 162.535 | 164.135 | ||
| 189 | 2024.10.04 17:05 | buy | 69 | 0.10 | 163.196 | 0.000 | 0.000 | ||
| 190 | 2024.10.04 17:05 | modify | 69 | 0.10 | 163.196 | 162.496 | 164.096 | ||
| 191 | 2024.10.04 17:20 | s/l | 54 | 0.10 | 163.341 | 163.341 | 161.741 | -45.45 | 1568.46 |
| 192 | 2024.10.04 17:20 | buy | 70 | 0.10 | 163.340 | 0.000 | 0.000 | ||
| 193 | 2024.10.04 17:20 | modify | 70 | 0.10 | 163.340 | 162.640 | 164.240 | ||
| 194 | 2024.10.04 17:25 | buy | 71 | 0.10 | 163.285 | 0.000 | 0.000 | ||
| 195 | 2024.10.04 17:25 | modify | 71 | 0.10 | 163.285 | 162.585 | 164.185 | ||
| 196 | 2024.10.04 18:20 | buy | 72 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 197 | 2024.10.04 18:20 | modify | 72 | 0.10 | 163.259 | 162.559 | 164.159 | ||
| 198 | 2024.10.04 19:05 | buy | 73 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 199 | 2024.10.04 19:05 | modify | 73 | 0.10 | 163.355 | 162.655 | 164.255 | ||
| 200 | 2024.10.04 20:50 | buy | 74 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 201 | 2024.10.04 20:50 | modify | 74 | 0.10 | 163.174 | 162.474 | 164.074 | ||
| 202 | 2024.10.06 22:05 | buy | 75 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 203 | 2024.10.06 22:05 | modify | 75 | 0.10 | 163.426 | 162.726 | 164.326 | ||
| 204 | 2024.10.06 22:10 | s/l | 53 | 0.10 | 163.460 | 163.460 | 161.860 | -45.44 | 1523.02 |
| 205 | 2024.10.06 22:10 | s/l | 55 | 0.10 | 163.493 | 163.493 | 161.893 | -45.45 | 1477.57 |
| 206 | 2024.10.06 22:10 | s/l | 61 | 0.10 | 163.543 | 163.543 | 161.943 | -45.44 | 1432.13 |
| 207 | 2024.10.06 23:00 | close | 75 | 0.10 | 163.372 | 162.726 | 164.326 | -3.51 | 1428.62 |
| 208 | 2024.10.06 23:00 | close | 74 | 0.10 | 163.372 | 162.474 | 164.074 | 12.85 | 1441.47 |
| 209 | 2024.10.06 23:00 | close | 73 | 0.10 | 163.372 | 162.655 | 164.255 | 1.10 | 1442.57 |
| 210 | 2024.10.06 23:00 | close | 72 | 0.10 | 163.372 | 162.559 | 164.159 | 7.33 | 1449.90 |
| 211 | 2024.10.06 23:00 | close | 71 | 0.10 | 163.372 | 162.585 | 164.185 | 5.65 | 1455.55 |
| 212 | 2024.10.06 23:00 | close | 70 | 0.10 | 163.372 | 162.640 | 164.240 | 2.07 | 1457.62 |
| 213 | 2024.10.06 23:00 | close | 69 | 0.10 | 163.372 | 162.496 | 164.096 | 11.42 | 1469.04 |
| 214 | 2024.10.06 23:00 | close | 68 | 0.10 | 163.372 | 162.535 | 164.135 | 8.89 | 1477.93 |
| 215 | 2024.10.06 23:00 | close | 67 | 0.10 | 163.372 | 162.344 | 163.944 | 21.29 | 1499.22 |
| 216 | 2024.10.06 23:00 | close | 66 | 0.10 | 163.372 | 162.307 | 163.907 | 23.70 | 1522.92 |
| 217 | 2024.10.06 23:00 | close | 65 | 0.10 | 163.372 | 162.270 | 163.870 | 26.10 | 1549.02 |
| 218 | 2024.10.06 23:00 | close | 64 | 0.10 | 163.372 | 162.176 | 163.776 | 32.20 | 1581.22 |
| 219 | 2024.10.06 23:00 | close | 63 | 0.10 | 163.372 | 162.200 | 163.800 | 30.64 | 1611.86 |
| 220 | 2024.10.06 23:00 | close | 62 | 0.10 | 163.372 | 162.225 | 163.825 | 29.02 | 1640.88 |
| 221 | 2024.10.06 23:00 | close | 60 | 0.10 | 163.402 | 163.631 | 162.031 | -30.58 | 1610.30 |
| 222 | 2024.10.06 23:00 | close | 59 | 0.10 | 163.402 | 163.694 | 162.094 | -26.49 | 1583.81 |
| 223 | 2024.10.06 23:00 | close | 58 | 0.10 | 163.402 | 163.743 | 162.143 | -23.31 | 1560.50 |
| 224 | 2024.10.06 23:00 | close | 57 | 0.10 | 163.402 | 163.678 | 162.078 | -27.53 | 1532.97 |
| 225 | 2024.10.06 23:00 | close | 56 | 0.10 | 163.402 | 163.624 | 162.024 | -31.04 | 1501.93 |
| 226 | 2024.10.07 12:00 | sell | 76 | 0.10 | 162.746 | 0.000 | 0.000 | ||
| 227 | 2024.10.07 12:00 | modify | 76 | 0.10 | 162.746 | 163.446 | 161.846 | ||
| 228 | 2024.10.07 12:10 | sell | 77 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 229 | 2024.10.07 12:10 | modify | 77 | 0.10 | 162.622 | 163.322 | 161.722 | ||
| 230 | 2024.10.07 12:20 | sell | 78 | 0.10 | 162.583 | 0.000 | 0.000 | ||
| 231 | 2024.10.07 12:20 | modify | 78 | 0.10 | 162.583 | 163.283 | 161.683 | ||
| 232 | 2024.10.07 12:25 | sell | 79 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 233 | 2024.10.07 12:25 | modify | 79 | 0.10 | 162.665 | 163.365 | 161.765 | ||
| 234 | 2024.10.07 12:55 | sell | 80 | 0.10 | 162.531 | 0.000 | 0.000 | ||
| 235 | 2024.10.07 12:55 | modify | 80 | 0.10 | 162.531 | 163.231 | 161.631 | ||
| 236 | 2024.10.07 13:10 | sell | 81 | 0.10 | 162.373 | 0.000 | 0.000 | ||
| 237 | 2024.10.07 13:10 | modify | 81 | 0.10 | 162.373 | 163.073 | 161.473 | ||
| 238 | 2024.10.07 13:25 | sell | 82 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 239 | 2024.10.07 13:25 | modify | 82 | 0.10 | 162.470 | 163.170 | 161.570 | ||
| 240 | 2024.10.07 13:40 | sell | 83 | 0.10 | 162.517 | 0.000 | 0.000 | ||
| 241 | 2024.10.07 13:40 | modify | 83 | 0.10 | 162.517 | 163.217 | 161.617 | ||
| 242 | 2024.10.07 13:45 | sell | 84 | 0.10 | 162.442 | 0.000 | 0.000 | ||
| 243 | 2024.10.07 13:45 | modify | 84 | 0.10 | 162.442 | 163.142 | 161.542 | ||
| 244 | 2024.10.07 13:55 | sell | 85 | 0.10 | 162.427 | 0.000 | 0.000 | ||
| 245 | 2024.10.07 13:55 | modify | 85 | 0.10 | 162.427 | 163.127 | 161.527 | ||
| 246 | 2024.10.07 15:15 | sell | 86 | 0.10 | 162.721 | 0.000 | 0.000 | ||
| 247 | 2024.10.07 15:15 | modify | 86 | 0.10 | 162.721 | 163.421 | 161.821 | ||
| 248 | 2024.10.07 15:30 | sell | 87 | 0.10 | 162.554 | 0.000 | 0.000 | ||
| 249 | 2024.10.07 15:30 | modify | 87 | 0.10 | 162.554 | 163.254 | 161.654 | ||
| 250 | 2024.10.07 23:00 | close | 87 | 0.10 | 162.165 | 163.254 | 161.654 | 25.25 | 1527.18 |
| 251 | 2024.10.07 23:00 | close | 86 | 0.10 | 162.165 | 163.421 | 161.821 | 36.10 | 1563.28 |
| 252 | 2024.10.07 23:00 | close | 85 | 0.10 | 162.165 | 163.127 | 161.527 | 17.01 | 1580.29 |
| 253 | 2024.10.07 23:00 | close | 84 | 0.10 | 162.165 | 163.142 | 161.542 | 17.98 | 1598.27 |
| 254 | 2024.10.07 23:00 | close | 83 | 0.10 | 162.165 | 163.217 | 161.617 | 22.85 | 1621.12 |
| 255 | 2024.10.07 23:00 | close | 82 | 0.10 | 162.165 | 163.170 | 161.570 | 19.80 | 1640.92 |
| 256 | 2024.10.07 23:00 | close | 81 | 0.10 | 162.165 | 163.073 | 161.473 | 13.50 | 1654.42 |
| 257 | 2024.10.07 23:00 | close | 80 | 0.10 | 162.165 | 163.231 | 161.631 | 23.76 | 1678.18 |
| 258 | 2024.10.07 23:00 | close | 79 | 0.10 | 162.165 | 163.365 | 161.765 | 32.46 | 1710.64 |
| 259 | 2024.10.07 23:00 | close | 78 | 0.10 | 162.165 | 163.283 | 161.683 | 27.14 | 1737.78 |
| 260 | 2024.10.07 23:00 | close | 77 | 0.10 | 162.165 | 163.322 | 161.722 | 29.67 | 1767.45 |
| 261 | 2024.10.07 23:00 | close | 76 | 0.10 | 162.165 | 163.446 | 161.846 | 37.72 | 1805.17 |
| 262 | 2024.10.08 12:00 | sell | 88 | 0.10 | 162.449 | 0.000 | 0.000 | ||
| 263 | 2024.10.08 12:00 | modify | 88 | 0.10 | 162.449 | 163.149 | 161.549 | ||
| 264 | 2024.10.08 12:10 | sell | 89 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 265 | 2024.10.08 12:10 | modify | 89 | 0.10 | 162.479 | 163.179 | 161.579 | ||
| 266 | 2024.10.08 12:20 | sell | 90 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 267 | 2024.10.08 12:20 | modify | 90 | 0.10 | 162.640 | 163.340 | 161.740 | ||
| 268 | 2024.10.08 12:25 | sell | 91 | 0.10 | 162.666 | 0.000 | 0.000 | ||
| 269 | 2024.10.08 12:25 | modify | 91 | 0.10 | 162.666 | 163.366 | 161.766 | ||
| 270 | 2024.10.08 12:30 | sell | 92 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 271 | 2024.10.08 12:30 | modify | 92 | 0.10 | 162.593 | 163.293 | 161.693 | ||
| 272 | 2024.10.08 12:35 | sell | 93 | 0.10 | 162.569 | 0.000 | 0.000 | ||
| 273 | 2024.10.08 12:35 | modify | 93 | 0.10 | 162.569 | 163.269 | 161.669 | ||
| 274 | 2024.10.08 12:55 | sell | 94 | 0.10 | 162.517 | 0.000 | 0.000 | ||
| 275 | 2024.10.08 12:55 | modify | 94 | 0.10 | 162.517 | 163.217 | 161.617 | ||
| 276 | 2024.10.08 13:40 | sell | 95 | 0.10 | 162.700 | 0.000 | 0.000 | ||
| 277 | 2024.10.08 13:40 | modify | 95 | 0.10 | 162.700 | 163.400 | 161.800 | ||
| 278 | 2024.10.08 14:10 | sell | 96 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 279 | 2024.10.08 14:10 | modify | 96 | 0.10 | 162.716 | 163.416 | 161.816 | ||
| 280 | 2024.10.08 15:15 | buy | 97 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 281 | 2024.10.08 15:15 | modify | 97 | 0.10 | 162.730 | 162.030 | 163.630 | ||
| 282 | 2024.10.08 15:30 | buy | 98 | 0.10 | 162.619 | 0.000 | 0.000 | ||
| 283 | 2024.10.08 15:30 | modify | 98 | 0.10 | 162.619 | 161.919 | 163.519 | ||
| 284 | 2024.10.08 15:50 | buy | 99 | 0.10 | 162.597 | 0.000 | 0.000 | ||
| 285 | 2024.10.08 15:50 | modify | 99 | 0.10 | 162.597 | 161.897 | 163.497 | ||
| 286 | 2024.10.08 16:10 | buy | 100 | 0.10 | 162.569 | 0.000 | 0.000 | ||
| 287 | 2024.10.08 16:10 | modify | 100 | 0.10 | 162.569 | 161.869 | 163.469 | ||
| 288 | 2024.10.08 16:45 | buy | 101 | 0.10 | 162.660 | 0.000 | 0.000 | ||
| 289 | 2024.10.08 16:45 | modify | 101 | 0.10 | 162.660 | 161.960 | 163.560 | ||
| 290 | 2024.10.08 18:20 | buy | 102 | 0.10 | 162.681 | 0.000 | 0.000 | ||
| 291 | 2024.10.08 18:20 | modify | 102 | 0.10 | 162.681 | 161.981 | 163.581 | ||
| 292 | 2024.10.08 18:45 | buy | 103 | 0.10 | 162.752 | 0.000 | 0.000 | ||
| 293 | 2024.10.08 18:45 | modify | 103 | 0.10 | 162.752 | 162.052 | 163.652 | ||
| 294 | 2024.10.08 19:35 | buy | 104 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 295 | 2024.10.08 19:35 | modify | 104 | 0.10 | 162.820 | 162.120 | 163.720 | ||
| 296 | 2024.10.08 20:15 | buy | 105 | 0.10 | 162.839 | 0.000 | 0.000 | ||
| 297 | 2024.10.08 20:15 | modify | 105 | 0.10 | 162.839 | 162.139 | 163.739 | ||
| 298 | 2024.10.08 22:30 | buy | 106 | 0.10 | 162.775 | 0.000 | 0.000 | ||
| 299 | 2024.10.08 22:30 | modify | 106 | 0.10 | 162.775 | 162.075 | 163.675 | ||
| 300 | 2024.10.08 23:00 | close | 106 | 0.10 | 162.736 | 162.075 | 163.675 | -2.53 | 1802.64 |
| 301 | 2024.10.08 23:00 | close | 105 | 0.10 | 162.736 | 162.139 | 163.739 | -6.69 | 1795.95 |
| 302 | 2024.10.08 23:00 | close | 104 | 0.10 | 162.736 | 162.120 | 163.720 | -5.45 | 1790.50 |
| 303 | 2024.10.08 23:00 | close | 103 | 0.10 | 162.736 | 162.052 | 163.652 | -1.04 | 1789.46 |
| 304 | 2024.10.08 23:00 | close | 102 | 0.10 | 162.736 | 161.981 | 163.581 | 3.57 | 1793.03 |
| 305 | 2024.10.08 23:00 | close | 101 | 0.10 | 162.736 | 161.960 | 163.560 | 4.94 | 1797.97 |
| 306 | 2024.10.08 23:00 | close | 100 | 0.10 | 162.736 | 161.869 | 163.469 | 10.85 | 1808.82 |
| 307 | 2024.10.08 23:00 | close | 99 | 0.10 | 162.736 | 161.897 | 163.497 | 9.03 | 1817.85 |
| 308 | 2024.10.08 23:00 | close | 98 | 0.10 | 162.736 | 161.919 | 163.519 | 7.60 | 1825.45 |
| 309 | 2024.10.08 23:00 | close | 97 | 0.10 | 162.736 | 162.030 | 163.630 | 0.39 | 1825.84 |
| 310 | 2024.10.08 23:00 | close | 96 | 0.10 | 162.766 | 163.416 | 161.816 | -3.25 | 1822.59 |
| 311 | 2024.10.08 23:00 | close | 95 | 0.10 | 162.766 | 163.400 | 161.800 | -4.29 | 1818.30 |
| 312 | 2024.10.08 23:00 | close | 94 | 0.10 | 162.766 | 163.217 | 161.617 | -16.17 | 1802.13 |
| 313 | 2024.10.08 23:00 | close | 93 | 0.10 | 162.766 | 163.269 | 161.669 | -12.79 | 1789.34 |
| 314 | 2024.10.08 23:00 | close | 92 | 0.10 | 162.766 | 163.293 | 161.693 | -11.24 | 1778.10 |
| 315 | 2024.10.08 23:00 | close | 91 | 0.10 | 162.766 | 163.366 | 161.766 | -6.50 | 1771.60 |
| 316 | 2024.10.08 23:00 | close | 90 | 0.10 | 162.766 | 163.340 | 161.740 | -8.18 | 1763.42 |
| 317 | 2024.10.08 23:00 | close | 89 | 0.10 | 162.766 | 163.179 | 161.579 | -18.64 | 1744.78 |
| 318 | 2024.10.08 23:00 | close | 88 | 0.10 | 162.766 | 163.149 | 161.549 | -20.58 | 1724.20 |
| 319 | 2024.10.09 12:00 | buy | 107 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 320 | 2024.10.09 12:00 | modify | 107 | 0.10 | 162.937 | 162.237 | 163.837 | ||
| 321 | 2024.10.09 12:10 | buy | 108 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 322 | 2024.10.09 12:10 | modify | 108 | 0.10 | 162.999 | 162.299 | 163.899 | ||
| 323 | 2024.10.09 12:15 | buy | 109 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 324 | 2024.10.09 12:15 | modify | 109 | 0.10 | 163.029 | 162.329 | 163.929 | ||
| 325 | 2024.10.09 12:20 | buy | 110 | 0.10 | 163.065 | 0.000 | 0.000 | ||
| 326 | 2024.10.09 12:20 | modify | 110 | 0.10 | 163.065 | 162.365 | 163.965 | ||
| 327 | 2024.10.09 13:00 | buy | 111 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 328 | 2024.10.09 13:00 | modify | 111 | 0.10 | 163.179 | 162.479 | 164.079 | ||
| 329 | 2024.10.09 13:05 | buy | 112 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 330 | 2024.10.09 13:05 | modify | 112 | 0.10 | 163.134 | 162.434 | 164.034 | ||
| 331 | 2024.10.09 13:10 | buy | 113 | 0.10 | 163.087 | 0.000 | 0.000 | ||
| 332 | 2024.10.09 13:10 | modify | 113 | 0.10 | 163.087 | 162.387 | 163.987 | ||
| 333 | 2024.10.09 13:25 | buy | 114 | 0.10 | 163.123 | 0.000 | 0.000 | ||
| 334 | 2024.10.09 13:25 | modify | 114 | 0.10 | 163.123 | 162.423 | 164.023 | ||
| 335 | 2024.10.09 13:35 | buy | 115 | 0.10 | 163.241 | 0.000 | 0.000 | ||
| 336 | 2024.10.09 13:35 | modify | 115 | 0.10 | 163.241 | 162.541 | 164.141 | ||
| 337 | 2024.10.09 13:45 | buy | 116 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 338 | 2024.10.09 13:45 | modify | 116 | 0.10 | 163.319 | 162.619 | 164.219 | ||
| 339 | 2024.10.09 14:05 | buy | 117 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 340 | 2024.10.09 14:05 | modify | 117 | 0.10 | 163.286 | 162.586 | 164.186 | ||
| 341 | 2024.10.09 15:20 | buy | 118 | 0.10 | 163.393 | 0.000 | 0.000 | ||
| 342 | 2024.10.09 15:20 | modify | 118 | 0.10 | 163.393 | 162.693 | 164.293 | ||
| 343 | 2024.10.09 16:00 | buy | 119 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 344 | 2024.10.09 16:00 | modify | 119 | 0.10 | 163.406 | 162.706 | 164.306 | ||
| 345 | 2024.10.09 16:30 | buy | 120 | 0.10 | 163.447 | 0.000 | 0.000 | ||
| 346 | 2024.10.09 16:30 | modify | 120 | 0.10 | 163.447 | 162.747 | 164.347 | ||
| 347 | 2024.10.09 16:45 | buy | 121 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 348 | 2024.10.09 16:45 | modify | 121 | 0.10 | 163.351 | 162.651 | 164.251 | ||
| 349 | 2024.10.09 17:05 | buy | 122 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 350 | 2024.10.09 17:05 | modify | 122 | 0.10 | 163.262 | 162.562 | 164.162 | ||
| 351 | 2024.10.09 23:00 | close | 122 | 0.10 | 163.268 | 162.562 | 164.162 | 0.39 | 1724.59 |
| 352 | 2024.10.09 23:00 | close | 121 | 0.10 | 163.268 | 162.651 | 164.251 | -5.39 | 1719.20 |
| 353 | 2024.10.09 23:00 | close | 120 | 0.10 | 163.268 | 162.747 | 164.347 | -11.62 | 1707.58 |
| 354 | 2024.10.09 23:00 | close | 119 | 0.10 | 163.268 | 162.706 | 164.306 | -8.96 | 1698.62 |
| 355 | 2024.10.09 23:00 | close | 118 | 0.10 | 163.268 | 162.693 | 164.293 | -8.12 | 1690.50 |
| 356 | 2024.10.09 23:00 | close | 117 | 0.10 | 163.268 | 162.586 | 164.186 | -1.17 | 1689.33 |
| 357 | 2024.10.09 23:00 | close | 116 | 0.10 | 163.268 | 162.619 | 164.219 | -3.31 | 1686.02 |
| 358 | 2024.10.09 23:00 | close | 115 | 0.10 | 163.268 | 162.541 | 164.141 | 1.75 | 1687.77 |
| 359 | 2024.10.09 23:00 | close | 114 | 0.10 | 163.268 | 162.423 | 164.023 | 9.41 | 1697.18 |
| 360 | 2024.10.09 23:00 | close | 113 | 0.10 | 163.268 | 162.387 | 163.987 | 11.75 | 1708.93 |
| 361 | 2024.10.09 23:00 | close | 112 | 0.10 | 163.268 | 162.434 | 164.034 | 8.70 | 1717.63 |
| 362 | 2024.10.09 23:00 | close | 111 | 0.10 | 163.268 | 162.479 | 164.079 | 5.78 | 1723.41 |
| 363 | 2024.10.09 23:00 | close | 110 | 0.10 | 163.268 | 162.365 | 163.965 | 13.18 | 1736.59 |
| 364 | 2024.10.09 23:00 | close | 109 | 0.10 | 163.268 | 162.329 | 163.929 | 15.52 | 1752.11 |
| 365 | 2024.10.09 23:00 | close | 108 | 0.10 | 163.268 | 162.299 | 163.899 | 17.47 | 1769.58 |
| 366 | 2024.10.09 23:00 | close | 107 | 0.10 | 163.268 | 162.237 | 163.837 | 21.49 | 1791.07 |
| 367 | 2024.10.10 12:00 | sell | 123 | 0.10 | 162.829 | 0.000 | 0.000 | ||
| 368 | 2024.10.10 12:00 | modify | 123 | 0.10 | 162.829 | 163.529 | 161.929 | ||
| 369 | 2024.10.10 12:25 | sell | 124 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 370 | 2024.10.10 12:25 | modify | 124 | 0.10 | 162.873 | 163.573 | 161.973 | ||
| 371 | 2024.10.10 12:35 | sell | 125 | 0.10 | 162.666 | 0.000 | 0.000 | ||
| 372 | 2024.10.10 12:35 | modify | 125 | 0.10 | 162.666 | 163.366 | 161.766 | ||
| 373 | 2024.10.10 12:40 | sell | 126 | 0.10 | 162.802 | 0.000 | 0.000 | ||
| 374 | 2024.10.10 12:40 | modify | 126 | 0.10 | 162.802 | 163.502 | 161.902 | ||
| 375 | 2024.10.10 12:45 | sell | 127 | 0.10 | 162.642 | 0.000 | 0.000 | ||
| 376 | 2024.10.10 12:45 | modify | 127 | 0.10 | 162.642 | 163.342 | 161.742 | ||
| 377 | 2024.10.10 13:00 | sell | 128 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 378 | 2024.10.10 13:00 | modify | 128 | 0.10 | 162.631 | 163.331 | 161.731 | ||
| 379 | 2024.10.10 13:25 | sell | 129 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 380 | 2024.10.10 13:25 | modify | 129 | 0.10 | 162.582 | 163.282 | 161.682 | ||
| 381 | 2024.10.10 13:30 | sell | 130 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 382 | 2024.10.10 13:30 | modify | 130 | 0.10 | 162.722 | 163.422 | 161.822 | ||
| 383 | 2024.10.10 13:35 | sell | 131 | 0.10 | 162.750 | 0.000 | 0.000 | ||
| 384 | 2024.10.10 13:35 | modify | 131 | 0.10 | 162.750 | 163.450 | 161.850 | ||
| 385 | 2024.10.10 14:05 | sell | 132 | 0.10 | 162.397 | 0.000 | 0.000 | ||
| 386 | 2024.10.10 14:05 | modify | 132 | 0.10 | 162.397 | 163.097 | 161.497 | ||
| 387 | 2024.10.10 14:40 | sell | 133 | 0.10 | 162.386 | 0.000 | 0.000 | ||
| 388 | 2024.10.10 14:40 | modify | 133 | 0.10 | 162.386 | 163.086 | 161.486 | ||
| 389 | 2024.10.10 14:45 | sell | 134 | 0.10 | 162.503 | 0.000 | 0.000 | ||
| 390 | 2024.10.10 14:45 | modify | 134 | 0.10 | 162.503 | 163.203 | 161.603 | ||
| 391 | 2024.10.10 14:55 | sell | 135 | 0.10 | 162.462 | 0.000 | 0.000 | ||
| 392 | 2024.10.10 14:55 | modify | 135 | 0.10 | 162.462 | 163.162 | 161.562 | ||
| 393 | 2024.10.10 15:00 | sell | 136 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 394 | 2024.10.10 15:00 | modify | 136 | 0.10 | 162.430 | 163.130 | 161.530 | ||
| 395 | 2024.10.10 15:25 | sell | 137 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 396 | 2024.10.10 15:25 | modify | 137 | 0.10 | 162.279 | 162.979 | 161.379 | ||
| 397 | 2024.10.10 15:40 | close | 137 | 0.10 | 162.293 | 162.979 | 161.379 | -0.91 | 1790.16 |
| 398 | 2024.10.10 15:40 | close | 136 | 0.10 | 162.293 | 163.130 | 161.530 | 8.89 | 1799.05 |
| 399 | 2024.10.10 15:40 | close | 135 | 0.10 | 162.293 | 163.162 | 161.562 | 10.97 | 1810.02 |
| 400 | 2024.10.10 15:40 | close | 134 | 0.10 | 162.293 | 163.203 | 161.603 | 13.63 | 1823.65 |
| 401 | 2024.10.10 15:40 | close | 133 | 0.10 | 162.293 | 163.086 | 161.486 | 6.04 | 1829.69 |
| 402 | 2024.10.10 15:40 | close | 132 | 0.10 | 162.293 | 163.097 | 161.497 | 6.75 | 1836.44 |
| 403 | 2024.10.10 15:40 | close | 131 | 0.10 | 162.293 | 163.450 | 161.850 | 29.67 | 1866.11 |
| 404 | 2024.10.10 15:40 | close | 130 | 0.10 | 162.293 | 163.422 | 161.822 | 27.85 | 1893.96 |
| 405 | 2024.10.10 15:40 | close | 129 | 0.10 | 162.293 | 163.282 | 161.682 | 18.76 | 1912.72 |
| 406 | 2024.10.10 15:40 | close | 128 | 0.10 | 162.293 | 163.331 | 161.731 | 21.94 | 1934.66 |
| 407 | 2024.10.10 15:40 | close | 127 | 0.10 | 162.293 | 163.342 | 161.742 | 22.66 | 1957.32 |
| 408 | 2024.10.10 15:40 | close | 126 | 0.10 | 162.293 | 163.502 | 161.902 | 33.04 | 1990.36 |
| 409 | 2024.10.10 15:40 | close | 125 | 0.10 | 162.293 | 163.366 | 161.766 | 24.21 | 2014.57 |
| 410 | 2024.10.10 15:40 | close | 124 | 0.10 | 162.293 | 163.573 | 161.973 | 37.65 | 2052.22 |
| 411 | 2024.10.10 15:40 | close | 123 | 0.10 | 162.293 | 163.529 | 161.929 | 34.80 | 2087.02 |
| 412 | 2024.10.11 12:00 | buy | 138 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 413 | 2024.10.11 12:00 | modify | 138 | 0.10 | 162.907 | 162.207 | 163.807 | ||
| 414 | 2024.10.11 12:05 | buy | 139 | 0.10 | 162.944 | 0.000 | 0.000 | ||
| 415 | 2024.10.11 12:05 | modify | 139 | 0.10 | 162.944 | 162.244 | 163.844 | ||
| 416 | 2024.10.11 12:20 | buy | 140 | 0.10 | 163.000 | 0.000 | 0.000 | ||
| 417 | 2024.10.11 12:20 | modify | 140 | 0.10 | 163.000 | 162.300 | 163.900 | ||
| 418 | 2024.10.11 12:25 | buy | 141 | 0.10 | 163.031 | 0.000 | 0.000 | ||
| 419 | 2024.10.11 12:25 | modify | 141 | 0.10 | 163.031 | 162.331 | 163.931 | ||
| 420 | 2024.10.11 12:45 | buy | 142 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 421 | 2024.10.11 12:45 | modify | 142 | 0.10 | 163.090 | 162.390 | 163.990 | ||
| 422 | 2024.10.11 13:45 | buy | 143 | 0.10 | 163.059 | 0.000 | 0.000 | ||
| 423 | 2024.10.11 13:45 | modify | 143 | 0.10 | 163.059 | 162.359 | 163.959 | ||
| 424 | 2024.10.11 14:05 | buy | 144 | 0.10 | 163.239 | 0.000 | 0.000 | ||
| 425 | 2024.10.11 14:05 | modify | 144 | 0.10 | 163.239 | 162.539 | 164.139 | ||
| 426 | 2024.10.11 14:20 | buy | 145 | 0.10 | 163.280 | 0.000 | 0.000 | ||
| 427 | 2024.10.11 14:20 | modify | 145 | 0.10 | 163.280 | 162.580 | 164.180 | ||
| 428 | 2024.10.11 14:25 | buy | 146 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 429 | 2024.10.11 14:25 | modify | 146 | 0.10 | 163.299 | 162.599 | 164.199 | ||
| 430 | 2024.10.11 14:50 | buy | 147 | 0.10 | 163.343 | 0.000 | 0.000 | ||
| 431 | 2024.10.11 14:50 | modify | 147 | 0.10 | 163.343 | 162.643 | 164.243 | ||
| 432 | 2024.10.11 15:15 | buy | 148 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 433 | 2024.10.11 15:15 | modify | 148 | 0.10 | 163.325 | 162.625 | 164.225 | ||
| 434 | 2024.10.11 16:00 | buy | 149 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 435 | 2024.10.11 16:00 | modify | 149 | 0.10 | 163.193 | 162.493 | 164.093 | ||
| 436 | 2024.10.11 16:10 | buy | 150 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 437 | 2024.10.11 16:10 | modify | 150 | 0.10 | 163.176 | 162.476 | 164.076 | ||
| 438 | 2024.10.11 16:20 | buy | 151 | 0.10 | 163.138 | 0.000 | 0.000 | ||
| 439 | 2024.10.11 16:20 | modify | 151 | 0.10 | 163.138 | 162.438 | 164.038 | ||
| 440 | 2024.10.11 16:55 | buy | 152 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 441 | 2024.10.11 16:55 | modify | 152 | 0.10 | 163.117 | 162.417 | 164.017 | ||
| 442 | 2024.10.13 21:10 | buy | 153 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 443 | 2024.10.13 21:10 | modify | 153 | 0.10 | 162.864 | 162.164 | 163.764 | ||
| 444 | 2024.10.13 23:00 | close | 153 | 0.10 | 163.175 | 162.164 | 163.764 | 20.19 | 2107.21 |
| 445 | 2024.10.13 23:00 | close | 152 | 0.10 | 163.175 | 162.417 | 164.017 | 3.76 | 2110.97 |
| 446 | 2024.10.13 23:00 | close | 151 | 0.10 | 163.175 | 162.438 | 164.038 | 2.40 | 2113.37 |
| 447 | 2024.10.13 23:00 | close | 150 | 0.10 | 163.175 | 162.476 | 164.076 | -0.07 | 2113.30 |
| 448 | 2024.10.13 23:00 | close | 149 | 0.10 | 163.175 | 162.493 | 164.093 | -1.17 | 2112.13 |
| 449 | 2024.10.13 23:00 | close | 148 | 0.10 | 163.175 | 162.625 | 164.225 | -9.74 | 2102.39 |
| 450 | 2024.10.13 23:00 | close | 147 | 0.10 | 163.175 | 162.643 | 164.243 | -10.91 | 2091.48 |
| 451 | 2024.10.13 23:00 | close | 146 | 0.10 | 163.175 | 162.599 | 164.199 | -8.05 | 2083.43 |
| 452 | 2024.10.13 23:00 | close | 145 | 0.10 | 163.175 | 162.580 | 164.180 | -6.82 | 2076.61 |
| 453 | 2024.10.13 23:00 | close | 144 | 0.10 | 163.175 | 162.539 | 164.139 | -4.16 | 2072.45 |
| 454 | 2024.10.13 23:00 | close | 143 | 0.10 | 163.175 | 162.359 | 163.959 | 7.53 | 2079.98 |
| 455 | 2024.10.13 23:00 | close | 142 | 0.10 | 163.175 | 162.390 | 163.990 | 5.52 | 2085.50 |
| 456 | 2024.10.13 23:00 | close | 141 | 0.10 | 163.175 | 162.331 | 163.931 | 9.35 | 2094.85 |
| 457 | 2024.10.13 23:00 | close | 140 | 0.10 | 163.175 | 162.300 | 163.900 | 11.36 | 2106.21 |
| 458 | 2024.10.13 23:00 | close | 139 | 0.10 | 163.175 | 162.244 | 163.844 | 15.00 | 2121.21 |
| 459 | 2024.10.13 23:00 | close | 138 | 0.10 | 163.175 | 162.207 | 163.807 | 17.40 | 2138.61 |
| 460 | 2024.10.14 12:00 | buy | 154 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 461 | 2024.10.14 12:00 | modify | 154 | 0.10 | 163.329 | 162.629 | 164.229 | ||
| 462 | 2024.10.14 12:05 | buy | 155 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 463 | 2024.10.14 12:05 | modify | 155 | 0.10 | 163.360 | 162.660 | 164.260 | ||
| 464 | 2024.10.14 12:15 | buy | 156 | 0.10 | 163.431 | 0.000 | 0.000 | ||
| 465 | 2024.10.14 12:15 | modify | 156 | 0.10 | 163.431 | 162.731 | 164.331 | ||
| 466 | 2024.10.14 12:20 | buy | 157 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 467 | 2024.10.14 12:20 | modify | 157 | 0.10 | 163.480 | 162.780 | 164.380 | ||
| 468 | 2024.10.14 12:25 | buy | 158 | 0.10 | 163.519 | 0.000 | 0.000 | ||
| 469 | 2024.10.14 12:25 | modify | 158 | 0.10 | 163.519 | 162.819 | 164.419 | ||
| 470 | 2024.10.14 12:35 | buy | 159 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 471 | 2024.10.14 12:35 | modify | 159 | 0.10 | 163.435 | 162.735 | 164.335 | ||
| 472 | 2024.10.14 13:25 | buy | 160 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 473 | 2024.10.14 13:25 | modify | 160 | 0.10 | 163.540 | 162.840 | 164.440 | ||
| 474 | 2024.10.14 14:10 | buy | 161 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 475 | 2024.10.14 14:10 | modify | 161 | 0.10 | 163.603 | 162.903 | 164.503 | ||
| 476 | 2024.10.14 14:15 | buy | 162 | 0.10 | 163.568 | 0.000 | 0.000 | ||
| 477 | 2024.10.14 14:15 | modify | 162 | 0.10 | 163.568 | 162.868 | 164.468 | ||
| 478 | 2024.10.14 16:25 | buy | 163 | 0.10 | 163.384 | 0.000 | 0.000 | ||
| 479 | 2024.10.14 16:25 | modify | 163 | 0.10 | 163.384 | 162.684 | 164.284 | ||
| 480 | 2024.10.14 19:05 | buy | 164 | 0.10 | 163.284 | 0.000 | 0.000 | ||
| 481 | 2024.10.14 19:05 | modify | 164 | 0.10 | 163.284 | 162.584 | 164.184 | ||
| 482 | 2024.10.14 21:10 | buy | 165 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 483 | 2024.10.14 21:10 | modify | 165 | 0.10 | 163.256 | 162.556 | 164.156 | ||
| 484 | 2024.10.14 23:00 | close | 165 | 0.10 | 163.326 | 162.556 | 164.156 | 4.55 | 2143.16 |
| 485 | 2024.10.14 23:00 | close | 164 | 0.10 | 163.326 | 162.584 | 164.184 | 2.73 | 2145.89 |
| 486 | 2024.10.14 23:00 | close | 163 | 0.10 | 163.326 | 162.684 | 164.284 | -3.76 | 2142.13 |
| 487 | 2024.10.14 23:00 | close | 162 | 0.10 | 163.326 | 162.868 | 164.468 | -15.71 | 2126.42 |
| 488 | 2024.10.14 23:00 | close | 161 | 0.10 | 163.326 | 162.903 | 164.503 | -17.98 | 2108.44 |
| 489 | 2024.10.14 23:00 | close | 160 | 0.10 | 163.326 | 162.840 | 164.440 | -13.89 | 2094.55 |
| 490 | 2024.10.14 23:00 | close | 159 | 0.10 | 163.326 | 162.735 | 164.335 | -7.07 | 2087.48 |
| 491 | 2024.10.14 23:00 | close | 158 | 0.10 | 163.326 | 162.819 | 164.419 | -12.53 | 2074.95 |
| 492 | 2024.10.14 23:00 | close | 157 | 0.10 | 163.326 | 162.780 | 164.380 | -10.00 | 2064.95 |
| 493 | 2024.10.14 23:00 | close | 156 | 0.10 | 163.326 | 162.731 | 164.331 | -6.81 | 2058.14 |
| 494 | 2024.10.14 23:00 | close | 155 | 0.10 | 163.326 | 162.660 | 164.260 | -2.20 | 2055.94 |
| 495 | 2024.10.14 23:00 | close | 154 | 0.10 | 163.326 | 162.629 | 164.229 | -0.19 | 2055.75 |
| 496 | 2024.10.15 12:00 | sell | 166 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 497 | 2024.10.15 12:00 | modify | 166 | 0.10 | 162.809 | 163.509 | 161.909 | ||
| 498 | 2024.10.15 12:50 | sell | 167 | 0.10 | 162.670 | 0.000 | 0.000 | ||
| 499 | 2024.10.15 12:50 | modify | 167 | 0.10 | 162.670 | 163.370 | 161.770 | ||
| 500 | 2024.10.15 13:05 | sell | 168 | 0.10 | 162.753 | 0.000 | 0.000 | ||
| 501 | 2024.10.15 13:05 | modify | 168 | 0.10 | 162.753 | 163.453 | 161.853 | ||
| 502 | 2024.10.15 13:15 | sell | 169 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 503 | 2024.10.15 13:15 | modify | 169 | 0.10 | 162.842 | 163.542 | 161.942 | ||
| 504 | 2024.10.15 13:20 | sell | 170 | 0.10 | 162.764 | 0.000 | 0.000 | ||
| 505 | 2024.10.15 13:20 | modify | 170 | 0.10 | 162.764 | 163.464 | 161.864 | ||
| 506 | 2024.10.15 14:30 | sell | 171 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 507 | 2024.10.15 14:30 | modify | 171 | 0.10 | 162.682 | 163.382 | 161.782 | ||
| 508 | 2024.10.15 14:35 | sell | 172 | 0.10 | 162.594 | 0.000 | 0.000 | ||
| 509 | 2024.10.15 14:35 | modify | 172 | 0.10 | 162.594 | 163.294 | 161.694 | ||
| 510 | 2024.10.15 15:05 | sell | 173 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 511 | 2024.10.15 15:05 | modify | 173 | 0.10 | 162.730 | 163.430 | 161.830 | ||
| 512 | 2024.10.15 18:25 | sell | 174 | 0.10 | 162.642 | 0.000 | 0.000 | ||
| 513 | 2024.10.15 18:25 | modify | 174 | 0.10 | 162.642 | 163.342 | 161.742 | ||
| 514 | 2024.10.15 18:35 | sell | 175 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 515 | 2024.10.15 18:35 | modify | 175 | 0.10 | 162.556 | 163.256 | 161.656 | ||
| 516 | 2024.10.15 19:10 | sell | 176 | 0.10 | 162.466 | 0.000 | 0.000 | ||
| 517 | 2024.10.15 19:10 | modify | 176 | 0.10 | 162.466 | 163.166 | 161.566 | ||
| 518 | 2024.10.15 19:55 | sell | 177 | 0.10 | 162.510 | 0.000 | 0.000 | ||
| 519 | 2024.10.15 19:55 | modify | 177 | 0.10 | 162.510 | 163.210 | 161.610 | ||
| 520 | 2024.10.15 21:15 | sell | 178 | 0.10 | 162.454 | 0.000 | 0.000 | ||
| 521 | 2024.10.15 21:15 | modify | 178 | 0.10 | 162.454 | 163.154 | 161.554 | ||
| 522 | 2024.10.15 23:00 | close | 178 | 0.10 | 162.533 | 163.154 | 161.554 | -5.13 | 2050.62 |
| 523 | 2024.10.15 23:00 | close | 177 | 0.10 | 162.533 | 163.210 | 161.610 | -1.49 | 2049.13 |
| 524 | 2024.10.15 23:00 | close | 176 | 0.10 | 162.533 | 163.166 | 161.566 | -4.35 | 2044.78 |
| 525 | 2024.10.15 23:00 | close | 175 | 0.10 | 162.533 | 163.256 | 161.656 | 1.49 | 2046.27 |
| 526 | 2024.10.15 23:00 | close | 174 | 0.10 | 162.533 | 163.342 | 161.742 | 7.08 | 2053.35 |
| 527 | 2024.10.15 23:00 | close | 173 | 0.10 | 162.533 | 163.430 | 161.830 | 12.79 | 2066.14 |
| 528 | 2024.10.15 23:00 | close | 172 | 0.10 | 162.533 | 163.294 | 161.694 | 3.96 | 2070.10 |
| 529 | 2024.10.15 23:00 | close | 171 | 0.10 | 162.533 | 163.382 | 161.782 | 9.67 | 2079.77 |
| 530 | 2024.10.15 23:00 | close | 170 | 0.10 | 162.533 | 163.464 | 161.864 | 15.00 | 2094.77 |
| 531 | 2024.10.15 23:00 | close | 169 | 0.10 | 162.533 | 163.542 | 161.942 | 20.06 | 2114.83 |
| 532 | 2024.10.15 23:00 | close | 168 | 0.10 | 162.533 | 163.453 | 161.853 | 14.28 | 2129.11 |
| 533 | 2024.10.15 23:00 | close | 167 | 0.10 | 162.533 | 163.370 | 161.770 | 8.89 | 2138.00 |
| 534 | 2024.10.15 23:00 | close | 166 | 0.10 | 162.533 | 163.509 | 161.909 | 17.92 | 2155.92 |
| 535 | 2024.10.16 12:00 | sell | 179 | 0.10 | 162.513 | 0.000 | 0.000 | ||
| 536 | 2024.10.16 12:00 | modify | 179 | 0.10 | 162.513 | 163.213 | 161.613 | ||
| 537 | 2024.10.16 12:05 | sell | 180 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 538 | 2024.10.16 12:05 | modify | 180 | 0.10 | 162.557 | 163.257 | 161.657 | ||
| 539 | 2024.10.16 12:15 | sell | 181 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 540 | 2024.10.16 12:15 | modify | 181 | 0.10 | 162.577 | 163.277 | 161.677 | ||
| 541 | 2024.10.16 12:25 | sell | 182 | 0.10 | 162.625 | 0.000 | 0.000 | ||
| 542 | 2024.10.16 12:25 | modify | 182 | 0.10 | 162.625 | 163.325 | 161.725 | ||
| 543 | 2024.10.16 12:40 | sell | 183 | 0.10 | 162.670 | 0.000 | 0.000 | ||
| 544 | 2024.10.16 12:40 | modify | 183 | 0.10 | 162.670 | 163.370 | 161.770 | ||
| 545 | 2024.10.16 13:00 | sell | 184 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 546 | 2024.10.16 13:00 | modify | 184 | 0.10 | 162.733 | 163.433 | 161.833 | ||
| 547 | 2024.10.16 13:05 | sell | 185 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 548 | 2024.10.16 13:05 | modify | 185 | 0.10 | 162.787 | 163.487 | 161.887 | ||
| 549 | 2024.10.16 13:15 | sell | 186 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 550 | 2024.10.16 13:15 | modify | 186 | 0.10 | 162.743 | 163.443 | 161.843 | ||
| 551 | 2024.10.16 13:40 | sell | 187 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 552 | 2024.10.16 13:40 | modify | 187 | 0.10 | 162.596 | 163.296 | 161.696 | ||
| 553 | 2024.10.16 14:35 | sell | 188 | 0.10 | 162.822 | 0.000 | 0.000 | ||
| 554 | 2024.10.16 14:35 | modify | 188 | 0.10 | 162.822 | 163.522 | 161.922 | ||
| 555 | 2024.10.16 15:00 | buy | 189 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 556 | 2024.10.16 15:00 | modify | 189 | 0.10 | 162.820 | 162.120 | 163.720 | ||
| 557 | 2024.10.16 15:10 | buy | 190 | 0.10 | 162.692 | 0.000 | 0.000 | ||
| 558 | 2024.10.16 15:10 | modify | 190 | 0.10 | 162.692 | 161.992 | 163.592 | ||
| 559 | 2024.10.16 15:25 | buy | 191 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 560 | 2024.10.16 15:25 | modify | 191 | 0.10 | 162.765 | 162.065 | 163.665 | ||
| 561 | 2024.10.16 16:30 | buy | 192 | 0.10 | 162.866 | 0.000 | 0.000 | ||
| 562 | 2024.10.16 16:30 | modify | 192 | 0.10 | 162.866 | 162.166 | 163.766 | ||
| 563 | 2024.10.16 16:45 | buy | 193 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 564 | 2024.10.16 16:45 | modify | 193 | 0.10 | 162.780 | 162.080 | 163.680 | ||
| 565 | 2024.10.16 17:20 | buy | 194 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 566 | 2024.10.16 17:20 | modify | 194 | 0.10 | 162.716 | 162.016 | 163.616 | ||
| 567 | 2024.10.16 18:40 | buy | 195 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 568 | 2024.10.16 18:40 | modify | 195 | 0.10 | 162.622 | 161.922 | 163.522 | ||
| 569 | 2024.10.16 19:45 | buy | 196 | 0.10 | 162.671 | 0.000 | 0.000 | ||
| 570 | 2024.10.16 19:45 | modify | 196 | 0.10 | 162.671 | 161.971 | 163.571 | ||
| 571 | 2024.10.16 20:00 | buy | 197 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 572 | 2024.10.16 20:00 | modify | 197 | 0.10 | 162.591 | 161.891 | 163.491 | ||
| 573 | 2024.10.16 20:05 | buy | 198 | 0.10 | 162.571 | 0.000 | 0.000 | ||
| 574 | 2024.10.16 20:05 | modify | 198 | 0.10 | 162.571 | 161.871 | 163.471 | ||
| 575 | 2024.10.16 20:20 | buy | 199 | 0.10 | 162.540 | 0.000 | 0.000 | ||
| 576 | 2024.10.16 20:20 | modify | 199 | 0.10 | 162.540 | 161.840 | 163.440 | ||
| 577 | 2024.10.16 21:15 | buy | 200 | 0.10 | 162.519 | 0.000 | 0.000 | ||
| 578 | 2024.10.16 21:15 | modify | 200 | 0.10 | 162.519 | 161.819 | 163.419 | ||
| 579 | 2024.10.16 22:10 | buy | 201 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 580 | 2024.10.16 22:10 | modify | 201 | 0.10 | 162.438 | 161.738 | 163.338 | ||
| 581 | 2024.10.16 22:50 | buy | 202 | 0.10 | 162.469 | 0.000 | 0.000 | ||
| 582 | 2024.10.16 22:50 | modify | 202 | 0.10 | 162.469 | 161.769 | 163.369 | ||
| 583 | 2024.10.16 23:00 | close | 202 | 0.10 | 162.414 | 161.769 | 163.369 | -3.57 | 2152.35 |
| 584 | 2024.10.16 23:00 | close | 201 | 0.10 | 162.414 | 161.738 | 163.338 | -1.56 | 2150.79 |
| 585 | 2024.10.16 23:00 | close | 200 | 0.10 | 162.414 | 161.819 | 163.419 | -6.82 | 2143.97 |
| 586 | 2024.10.16 23:00 | close | 199 | 0.10 | 162.414 | 161.840 | 163.440 | -8.18 | 2135.79 |
| 587 | 2024.10.16 23:00 | close | 198 | 0.10 | 162.414 | 161.871 | 163.471 | -10.19 | 2125.60 |
| 588 | 2024.10.16 23:00 | close | 197 | 0.10 | 162.414 | 161.891 | 163.491 | -11.49 | 2114.11 |
| 589 | 2024.10.16 23:00 | close | 196 | 0.10 | 162.414 | 161.971 | 163.571 | -16.69 | 2097.42 |
| 590 | 2024.10.16 23:00 | close | 195 | 0.10 | 162.414 | 161.922 | 163.522 | -13.51 | 2083.91 |
| 591 | 2024.10.16 23:00 | close | 194 | 0.10 | 162.414 | 162.016 | 163.616 | -19.61 | 2064.30 |
| 592 | 2024.10.16 23:00 | close | 193 | 0.10 | 162.414 | 162.080 | 163.680 | -23.76 | 2040.54 |
| 593 | 2024.10.16 23:00 | close | 192 | 0.10 | 162.414 | 162.166 | 163.766 | -29.35 | 2011.19 |
| 594 | 2024.10.16 23:00 | close | 191 | 0.10 | 162.414 | 162.065 | 163.665 | -22.79 | 1988.40 |
| 595 | 2024.10.16 23:00 | close | 190 | 0.10 | 162.414 | 161.992 | 163.592 | -18.05 | 1970.35 |
| 596 | 2024.10.16 23:00 | close | 189 | 0.10 | 162.414 | 162.120 | 163.720 | -26.36 | 1943.99 |
| 597 | 2024.10.16 23:00 | close | 188 | 0.10 | 162.444 | 163.522 | 161.922 | 24.54 | 1968.53 |
| 598 | 2024.10.16 23:00 | close | 187 | 0.10 | 162.444 | 163.296 | 161.696 | 9.87 | 1978.40 |
| 599 | 2024.10.16 23:00 | close | 186 | 0.10 | 162.444 | 163.443 | 161.843 | 19.41 | 1997.81 |
| 600 | 2024.10.16 23:00 | close | 185 | 0.10 | 162.444 | 163.487 | 161.887 | 22.27 | 2020.08 |
| 601 | 2024.10.16 23:00 | close | 184 | 0.10 | 162.444 | 163.433 | 161.833 | 18.76 | 2038.84 |
| 602 | 2024.10.16 23:00 | close | 183 | 0.10 | 162.444 | 163.370 | 161.770 | 14.67 | 2053.51 |
| 603 | 2024.10.16 23:00 | close | 182 | 0.10 | 162.444 | 163.325 | 161.725 | 11.75 | 2065.26 |
| 604 | 2024.10.16 23:00 | close | 181 | 0.10 | 162.444 | 163.277 | 161.677 | 8.64 | 2073.90 |
| 605 | 2024.10.16 23:00 | close | 180 | 0.10 | 162.444 | 163.257 | 161.657 | 7.34 | 2081.24 |
| 606 | 2024.10.16 23:00 | close | 179 | 0.10 | 162.444 | 163.213 | 161.613 | 4.48 | 2085.72 |
| 607 | 2024.10.17 12:00 | sell | 203 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 608 | 2024.10.17 12:00 | modify | 203 | 0.10 | 162.434 | 163.134 | 161.534 | ||
| 609 | 2024.10.17 12:25 | sell | 204 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 610 | 2024.10.17 12:25 | modify | 204 | 0.10 | 162.477 | 163.177 | 161.577 | ||
| 611 | 2024.10.17 12:40 | sell | 205 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 612 | 2024.10.17 12:40 | modify | 205 | 0.10 | 162.545 | 163.245 | 161.645 | ||
| 613 | 2024.10.17 13:10 | sell | 206 | 0.10 | 162.277 | 0.000 | 0.000 | ||
| 614 | 2024.10.17 13:10 | modify | 206 | 0.10 | 162.277 | 162.977 | 161.377 | ||
| 615 | 2024.10.17 13:30 | sell | 207 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 616 | 2024.10.17 13:30 | modify | 207 | 0.10 | 162.003 | 162.703 | 161.103 | ||
| 617 | 2024.10.17 13:35 | sell | 208 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 618 | 2024.10.17 13:35 | modify | 208 | 0.10 | 161.916 | 162.616 | 161.016 | ||
| 619 | 2024.10.17 13:40 | sell | 209 | 0.10 | 162.051 | 0.000 | 0.000 | ||
| 620 | 2024.10.17 13:40 | modify | 209 | 0.10 | 162.051 | 162.751 | 161.151 | ||
| 621 | 2024.10.17 13:45 | sell | 210 | 0.10 | 162.166 | 0.000 | 0.000 | ||
| 622 | 2024.10.17 13:45 | modify | 210 | 0.10 | 162.166 | 162.866 | 161.266 | ||
| 623 | 2024.10.17 14:05 | sell | 211 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 624 | 2024.10.17 14:05 | modify | 211 | 0.10 | 162.218 | 162.918 | 161.318 | ||
| 625 | 2024.10.17 14:45 | sell | 212 | 0.10 | 162.259 | 0.000 | 0.000 | ||
| 626 | 2024.10.17 14:45 | modify | 212 | 0.10 | 162.259 | 162.959 | 161.359 | ||
| 627 | 2024.10.17 14:50 | sell | 213 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 628 | 2024.10.17 14:50 | modify | 213 | 0.10 | 162.349 | 163.049 | 161.449 | ||
| 629 | 2024.10.17 15:15 | sell | 214 | 0.10 | 162.496 | 0.000 | 0.000 | ||
| 630 | 2024.10.17 15:15 | modify | 214 | 0.10 | 162.496 | 163.196 | 161.596 | ||
| 631 | 2024.10.17 15:25 | sell | 215 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 632 | 2024.10.17 15:25 | modify | 215 | 0.10 | 162.534 | 163.234 | 161.634 | ||
| 633 | 2024.10.17 15:45 | s/l | 208 | 0.10 | 162.616 | 162.616 | 161.016 | -45.45 | 2040.27 |
| 634 | 2024.10.17 15:45 | sell | 216 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 635 | 2024.10.17 15:45 | modify | 216 | 0.10 | 162.593 | 163.293 | 161.693 | ||
| 636 | 2024.10.17 15:50 | s/l | 207 | 0.10 | 162.703 | 162.703 | 161.103 | -45.45 | 1994.82 |
| 637 | 2024.10.17 16:00 | sell | 217 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 638 | 2024.10.17 16:00 | modify | 217 | 0.10 | 162.683 | 163.383 | 161.783 | ||
| 639 | 2024.10.17 16:05 | s/l | 209 | 0.10 | 162.751 | 162.751 | 161.151 | -45.44 | 1949.38 |
| 640 | 2024.10.17 16:05 | close | 217 | 0.10 | 162.780 | 163.383 | 161.783 | -6.30 | 1943.08 |
| 641 | 2024.10.17 16:05 | close | 216 | 0.10 | 162.780 | 163.293 | 161.693 | -12.15 | 1930.93 |
| 642 | 2024.10.17 16:05 | close | 215 | 0.10 | 162.780 | 163.234 | 161.634 | -15.98 | 1914.95 |
| 643 | 2024.10.17 16:05 | close | 214 | 0.10 | 162.780 | 163.196 | 161.596 | -18.44 | 1896.51 |
| 644 | 2024.10.17 16:05 | close | 213 | 0.10 | 162.780 | 163.049 | 161.449 | -27.99 | 1868.52 |
| 645 | 2024.10.17 16:05 | close | 212 | 0.10 | 162.780 | 162.959 | 161.359 | -33.83 | 1834.69 |
| 646 | 2024.10.17 16:05 | close | 211 | 0.10 | 162.780 | 162.918 | 161.318 | -36.49 | 1798.20 |
| 647 | 2024.10.17 16:05 | close | 210 | 0.10 | 162.780 | 162.866 | 161.266 | -39.87 | 1758.33 |
| 648 | 2024.10.17 16:05 | close | 206 | 0.10 | 162.780 | 162.977 | 161.377 | -32.66 | 1725.67 |
| 649 | 2024.10.17 16:05 | close | 205 | 0.10 | 162.780 | 163.245 | 161.645 | -15.26 | 1710.41 |
| 650 | 2024.10.17 16:05 | close | 204 | 0.10 | 162.780 | 163.177 | 161.577 | -19.68 | 1690.73 |
| 651 | 2024.10.17 16:05 | close | 203 | 0.10 | 162.780 | 163.134 | 161.534 | -22.47 | 1668.26 |
| 652 | 2024.10.18 12:00 | sell | 218 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 653 | 2024.10.18 12:00 | modify | 218 | 0.10 | 162.730 | 163.430 | 161.830 | ||
| 654 | 2024.10.18 12:25 | sell | 219 | 0.10 | 162.698 | 0.000 | 0.000 | ||
| 655 | 2024.10.18 12:25 | modify | 219 | 0.10 | 162.698 | 163.398 | 161.798 | ||
| 656 | 2024.10.18 12:45 | sell | 220 | 0.10 | 162.660 | 0.000 | 0.000 | ||
| 657 | 2024.10.18 12:45 | modify | 220 | 0.10 | 162.660 | 163.360 | 161.760 | ||
| 658 | 2024.10.18 12:50 | sell | 221 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 659 | 2024.10.18 12:50 | modify | 221 | 0.10 | 162.636 | 163.336 | 161.736 | ||
| 660 | 2024.10.18 13:00 | buy | 222 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 661 | 2024.10.18 13:00 | modify | 222 | 0.10 | 162.767 | 162.067 | 163.667 | ||
| 662 | 2024.10.18 13:10 | buy | 223 | 0.10 | 162.794 | 0.000 | 0.000 | ||
| 663 | 2024.10.18 13:10 | modify | 223 | 0.10 | 162.794 | 162.094 | 163.694 | ||
| 664 | 2024.10.18 13:30 | buy | 224 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 665 | 2024.10.18 13:30 | modify | 224 | 0.10 | 162.669 | 161.969 | 163.569 | ||
| 666 | 2024.10.18 13:45 | buy | 225 | 0.10 | 162.713 | 0.000 | 0.000 | ||
| 667 | 2024.10.18 13:45 | modify | 225 | 0.10 | 162.713 | 162.013 | 163.613 | ||
| 668 | 2024.10.18 13:50 | buy | 226 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 669 | 2024.10.18 13:50 | modify | 226 | 0.10 | 162.610 | 161.910 | 163.510 | ||
| 670 | 2024.10.18 14:55 | buy | 227 | 0.10 | 162.510 | 0.000 | 0.000 | ||
| 671 | 2024.10.18 14:55 | modify | 227 | 0.10 | 162.510 | 161.810 | 163.410 | ||
| 672 | 2024.10.18 15:00 | buy | 228 | 0.10 | 162.453 | 0.000 | 0.000 | ||
| 673 | 2024.10.18 15:00 | modify | 228 | 0.10 | 162.453 | 161.753 | 163.353 | ||
| 674 | 2024.10.18 15:30 | buy | 229 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 675 | 2024.10.18 15:30 | modify | 229 | 0.10 | 162.433 | 161.733 | 163.333 | ||
| 676 | 2024.10.18 15:50 | buy | 230 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 677 | 2024.10.18 15:50 | modify | 230 | 0.10 | 162.400 | 161.700 | 163.300 | ||
| 678 | 2024.10.18 16:15 | sell | 231 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 679 | 2024.10.18 16:15 | modify | 231 | 0.10 | 162.368 | 163.068 | 161.468 | ||
| 680 | 2024.10.18 16:50 | sell | 232 | 0.10 | 162.334 | 0.000 | 0.000 | ||
| 681 | 2024.10.18 16:50 | modify | 232 | 0.10 | 162.334 | 163.034 | 161.434 | ||
| 682 | 2024.10.18 16:55 | sell | 233 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 683 | 2024.10.18 16:55 | modify | 233 | 0.10 | 162.298 | 162.998 | 161.398 | ||
| 684 | 2024.10.18 17:25 | sell | 234 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 685 | 2024.10.18 17:25 | modify | 234 | 0.10 | 162.436 | 163.136 | 161.536 | ||
| 686 | 2024.10.18 17:50 | sell | 235 | 0.10 | 162.501 | 0.000 | 0.000 | ||
| 687 | 2024.10.18 17:50 | modify | 235 | 0.10 | 162.501 | 163.201 | 161.601 | ||
| 688 | 2024.10.18 18:10 | sell | 236 | 0.10 | 162.450 | 0.000 | 0.000 | ||
| 689 | 2024.10.18 18:10 | modify | 236 | 0.10 | 162.450 | 163.150 | 161.550 | ||
| 690 | 2024.10.18 18:35 | sell | 237 | 0.10 | 162.397 | 0.000 | 0.000 | ||
| 691 | 2024.10.18 18:35 | modify | 237 | 0.10 | 162.397 | 163.097 | 161.497 | ||
| 692 | 2024.10.20 22:05 | sell | 238 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 693 | 2024.10.20 22:05 | modify | 238 | 0.10 | 162.556 | 163.256 | 161.656 | ||
| 694 | 2024.10.20 22:20 | sell | 239 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 695 | 2024.10.20 22:20 | modify | 239 | 0.10 | 162.590 | 163.290 | 161.690 | ||
| 696 | 2024.10.20 23:00 | close | 239 | 0.10 | 162.591 | 163.290 | 161.690 | -0.06 | 1668.20 |
| 697 | 2024.10.20 23:00 | close | 238 | 0.10 | 162.591 | 163.256 | 161.656 | -2.27 | 1665.93 |
| 698 | 2024.10.20 23:00 | close | 237 | 0.10 | 162.591 | 163.097 | 161.497 | -12.59 | 1653.34 |
| 699 | 2024.10.20 23:00 | close | 236 | 0.10 | 162.591 | 163.150 | 161.550 | -9.15 | 1644.19 |
| 700 | 2024.10.20 23:00 | close | 235 | 0.10 | 162.591 | 163.201 | 161.601 | -5.84 | 1638.35 |
| 701 | 2024.10.20 23:00 | close | 234 | 0.10 | 162.591 | 163.136 | 161.536 | -10.06 | 1628.29 |
| 702 | 2024.10.20 23:00 | close | 233 | 0.10 | 162.591 | 162.998 | 161.398 | -19.02 | 1609.27 |
| 703 | 2024.10.20 23:00 | close | 232 | 0.10 | 162.591 | 163.034 | 161.434 | -16.68 | 1592.59 |
| 704 | 2024.10.20 23:00 | close | 231 | 0.10 | 162.591 | 163.068 | 161.468 | -14.47 | 1578.12 |
| 705 | 2024.10.20 23:00 | close | 230 | 0.10 | 162.561 | 161.700 | 163.300 | 10.46 | 1588.58 |
| 706 | 2024.10.20 23:00 | close | 229 | 0.10 | 162.561 | 161.733 | 163.333 | 8.32 | 1596.90 |
| 707 | 2024.10.20 23:00 | close | 228 | 0.10 | 162.561 | 161.753 | 163.353 | 7.02 | 1603.92 |
| 708 | 2024.10.20 23:00 | close | 227 | 0.10 | 162.561 | 161.810 | 163.410 | 3.32 | 1607.24 |
| 709 | 2024.10.20 23:00 | close | 226 | 0.10 | 162.561 | 161.910 | 163.510 | -3.18 | 1604.06 |
| 710 | 2024.10.20 23:00 | close | 225 | 0.10 | 162.561 | 162.013 | 163.613 | -9.86 | 1594.20 |
| 711 | 2024.10.20 23:00 | close | 224 | 0.10 | 162.561 | 161.969 | 163.569 | -7.01 | 1587.19 |
| 712 | 2024.10.20 23:00 | close | 223 | 0.10 | 162.561 | 162.094 | 163.694 | -15.12 | 1572.07 |
| 713 | 2024.10.20 23:00 | close | 222 | 0.10 | 162.561 | 162.067 | 163.667 | -13.37 | 1558.70 |
| 714 | 2024.10.20 23:00 | close | 221 | 0.10 | 162.591 | 163.336 | 161.736 | 2.93 | 1561.63 |
| 715 | 2024.10.20 23:00 | close | 220 | 0.10 | 162.591 | 163.360 | 161.760 | 4.48 | 1566.11 |
| 716 | 2024.10.20 23:00 | close | 219 | 0.10 | 162.591 | 163.398 | 161.798 | 6.95 | 1573.06 |
| 717 | 2024.10.20 23:00 | close | 218 | 0.10 | 162.591 | 163.430 | 161.830 | 9.03 | 1582.09 |
| 718 | 2024.10.21 12:00 | buy | 240 | 0.10 | 162.781 | 0.000 | 0.000 | ||
| 719 | 2024.10.21 12:00 | modify | 240 | 0.10 | 162.781 | 162.081 | 163.681 | ||
| 720 | 2024.10.21 12:10 | buy | 241 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 721 | 2024.10.21 12:10 | modify | 241 | 0.10 | 162.824 | 162.124 | 163.724 | ||
| 722 | 2024.10.21 12:15 | buy | 242 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 723 | 2024.10.21 12:15 | modify | 242 | 0.10 | 162.841 | 162.141 | 163.741 | ||
| 724 | 2024.10.21 12:25 | buy | 243 | 0.10 | 162.741 | 0.000 | 0.000 | ||
| 725 | 2024.10.21 12:25 | modify | 243 | 0.10 | 162.741 | 162.041 | 163.641 | ||
| 726 | 2024.10.21 12:35 | buy | 244 | 0.10 | 162.680 | 0.000 | 0.000 | ||
| 727 | 2024.10.21 12:35 | modify | 244 | 0.10 | 162.680 | 161.980 | 163.580 | ||
| 728 | 2024.10.21 12:45 | buy | 245 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 729 | 2024.10.21 12:45 | modify | 245 | 0.10 | 162.730 | 162.030 | 163.630 | ||
| 730 | 2024.10.21 13:10 | buy | 246 | 0.10 | 162.874 | 0.000 | 0.000 | ||
| 731 | 2024.10.21 13:10 | modify | 246 | 0.10 | 162.874 | 162.174 | 163.774 | ||
| 732 | 2024.10.21 14:20 | buy | 247 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 733 | 2024.10.21 14:20 | modify | 247 | 0.10 | 162.910 | 162.210 | 163.810 | ||
| 734 | 2024.10.21 17:15 | buy | 248 | 0.10 | 162.991 | 0.000 | 0.000 | ||
| 735 | 2024.10.21 17:15 | modify | 248 | 0.10 | 162.991 | 162.291 | 163.891 | ||
| 736 | 2024.10.21 17:20 | buy | 249 | 0.10 | 163.022 | 0.000 | 0.000 | ||
| 737 | 2024.10.21 17:20 | modify | 249 | 0.10 | 163.022 | 162.322 | 163.922 | ||
| 738 | 2024.10.21 17:30 | buy | 250 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 739 | 2024.10.21 17:30 | modify | 250 | 0.10 | 163.093 | 162.393 | 163.993 | ||
| 740 | 2024.10.21 17:45 | buy | 251 | 0.10 | 163.107 | 0.000 | 0.000 | ||
| 741 | 2024.10.21 17:45 | modify | 251 | 0.10 | 163.107 | 162.407 | 164.007 | ||
| 742 | 2024.10.21 18:05 | buy | 252 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 743 | 2024.10.21 18:05 | modify | 252 | 0.10 | 163.044 | 162.344 | 163.944 | ||
| 744 | 2024.10.21 20:20 | buy | 253 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 745 | 2024.10.21 20:20 | modify | 253 | 0.10 | 163.149 | 162.449 | 164.049 | ||
| 746 | 2024.10.21 21:05 | buy | 254 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 747 | 2024.10.21 21:05 | modify | 254 | 0.10 | 162.958 | 162.258 | 163.858 | ||
| 748 | 2024.10.21 23:00 | close | 254 | 0.10 | 162.973 | 162.258 | 163.858 | 0.98 | 1583.07 |
| 749 | 2024.10.21 23:00 | close | 253 | 0.10 | 162.973 | 162.449 | 164.049 | -11.42 | 1571.65 |
| 750 | 2024.10.21 23:00 | close | 252 | 0.10 | 162.973 | 162.344 | 163.944 | -4.61 | 1567.04 |
| 751 | 2024.10.21 23:00 | close | 251 | 0.10 | 162.973 | 162.407 | 164.007 | -8.70 | 1558.34 |
| 752 | 2024.10.21 23:00 | close | 250 | 0.10 | 162.973 | 162.393 | 163.993 | -7.79 | 1550.55 |
| 753 | 2024.10.21 23:00 | close | 249 | 0.10 | 162.973 | 162.322 | 163.922 | -3.18 | 1547.37 |
| 754 | 2024.10.21 23:00 | close | 248 | 0.10 | 162.973 | 162.291 | 163.891 | -1.17 | 1546.20 |
| 755 | 2024.10.21 23:00 | close | 247 | 0.10 | 162.973 | 162.210 | 163.810 | 4.09 | 1550.29 |
| 756 | 2024.10.21 23:00 | close | 246 | 0.10 | 162.973 | 162.174 | 163.774 | 6.43 | 1556.72 |
| 757 | 2024.10.21 23:00 | close | 245 | 0.10 | 162.973 | 162.030 | 163.630 | 15.78 | 1572.50 |
| 758 | 2024.10.21 23:00 | close | 244 | 0.10 | 162.973 | 161.980 | 163.580 | 19.03 | 1591.53 |
| 759 | 2024.10.21 23:00 | close | 243 | 0.10 | 162.973 | 162.041 | 163.641 | 15.07 | 1606.60 |
| 760 | 2024.10.21 23:00 | close | 242 | 0.10 | 162.973 | 162.141 | 163.741 | 8.57 | 1615.17 |
| 761 | 2024.10.21 23:00 | close | 241 | 0.10 | 162.973 | 162.124 | 163.724 | 9.68 | 1624.85 |
| 762 | 2024.10.21 23:00 | close | 240 | 0.10 | 162.973 | 162.081 | 163.681 | 12.47 | 1637.32 |
| 763 | 2024.10.22 12:00 | buy | 255 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 764 | 2024.10.22 12:00 | modify | 255 | 0.10 | 163.226 | 162.526 | 164.126 | ||
| 765 | 2024.10.22 12:10 | buy | 256 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 766 | 2024.10.22 12:10 | modify | 256 | 0.10 | 163.249 | 162.549 | 164.149 | ||
| 767 | 2024.10.22 12:15 | buy | 257 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 768 | 2024.10.22 12:15 | modify | 257 | 0.10 | 163.165 | 162.465 | 164.065 | ||
| 769 | 2024.10.22 13:10 | buy | 258 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 770 | 2024.10.22 13:10 | modify | 258 | 0.10 | 163.122 | 162.422 | 164.022 | ||
| 771 | 2024.10.22 13:25 | buy | 259 | 0.10 | 163.040 | 0.000 | 0.000 | ||
| 772 | 2024.10.22 13:25 | modify | 259 | 0.10 | 163.040 | 162.340 | 163.940 | ||
| 773 | 2024.10.22 13:40 | buy | 260 | 0.10 | 162.895 | 0.000 | 0.000 | ||
| 774 | 2024.10.22 13:40 | modify | 260 | 0.10 | 162.895 | 162.195 | 163.795 | ||
| 775 | 2024.10.22 13:45 | buy | 261 | 0.10 | 162.928 | 0.000 | 0.000 | ||
| 776 | 2024.10.22 13:45 | modify | 261 | 0.10 | 162.928 | 162.228 | 163.828 | ||
| 777 | 2024.10.22 14:05 | buy | 262 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 778 | 2024.10.22 14:05 | modify | 262 | 0.10 | 163.103 | 162.403 | 164.003 | ||
| 779 | 2024.10.22 14:15 | buy | 263 | 0.10 | 163.012 | 0.000 | 0.000 | ||
| 780 | 2024.10.22 14:15 | modify | 263 | 0.10 | 163.012 | 162.312 | 163.912 | ||
| 781 | 2024.10.22 15:05 | buy | 264 | 0.10 | 163.185 | 0.000 | 0.000 | ||
| 782 | 2024.10.22 15:05 | modify | 264 | 0.10 | 163.185 | 162.485 | 164.085 | ||
| 783 | 2024.10.22 15:25 | buy | 265 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 784 | 2024.10.22 15:25 | modify | 265 | 0.10 | 163.286 | 162.586 | 164.186 | ||
| 785 | 2024.10.22 15:35 | buy | 266 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 786 | 2024.10.22 15:35 | modify | 266 | 0.10 | 163.388 | 162.688 | 164.288 | ||
| 787 | 2024.10.22 15:40 | buy | 267 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 788 | 2024.10.22 15:40 | modify | 267 | 0.10 | 163.302 | 162.602 | 164.202 | ||
| 789 | 2024.10.22 16:15 | buy | 268 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 790 | 2024.10.22 16:15 | modify | 268 | 0.10 | 163.351 | 162.651 | 164.251 | ||
| 791 | 2024.10.22 16:25 | buy | 269 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 792 | 2024.10.22 16:25 | modify | 269 | 0.10 | 163.415 | 162.715 | 164.315 | ||
| 793 | 2024.10.22 23:00 | close | 269 | 0.10 | 163.124 | 162.715 | 164.315 | -18.90 | 1618.42 |
| 794 | 2024.10.22 23:00 | close | 268 | 0.10 | 163.124 | 162.651 | 164.251 | -14.74 | 1603.68 |
| 795 | 2024.10.22 23:00 | close | 267 | 0.10 | 163.124 | 162.602 | 164.202 | -11.56 | 1592.12 |
| 796 | 2024.10.22 23:00 | close | 266 | 0.10 | 163.124 | 162.688 | 164.288 | -17.14 | 1574.98 |
| 797 | 2024.10.22 23:00 | close | 265 | 0.10 | 163.124 | 162.586 | 164.186 | -10.52 | 1564.46 |
| 798 | 2024.10.22 23:00 | close | 264 | 0.10 | 163.124 | 162.485 | 164.085 | -3.96 | 1560.50 |
| 799 | 2024.10.22 23:00 | close | 263 | 0.10 | 163.124 | 162.312 | 163.912 | 7.27 | 1567.77 |
| 800 | 2024.10.22 23:00 | close | 262 | 0.10 | 163.124 | 162.403 | 164.003 | 1.36 | 1569.13 |
| 801 | 2024.10.22 23:00 | close | 261 | 0.10 | 163.124 | 162.228 | 163.828 | 12.73 | 1581.86 |
| 802 | 2024.10.22 23:00 | close | 260 | 0.10 | 163.124 | 162.195 | 163.795 | 14.87 | 1596.73 |
| 803 | 2024.10.22 23:00 | close | 259 | 0.10 | 163.124 | 162.340 | 163.940 | 5.45 | 1602.18 |
| 804 | 2024.10.22 23:00 | close | 258 | 0.10 | 163.124 | 162.422 | 164.022 | 0.13 | 1602.31 |
| 805 | 2024.10.22 23:00 | close | 257 | 0.10 | 163.124 | 162.465 | 164.065 | -2.66 | 1599.65 |
| 806 | 2024.10.22 23:00 | close | 256 | 0.10 | 163.124 | 162.549 | 164.149 | -8.12 | 1591.53 |
| 807 | 2024.10.22 23:00 | close | 255 | 0.10 | 163.124 | 162.526 | 164.126 | -6.62 | 1584.91 |
| 808 | 2024.10.23 12:00 | buy | 270 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 809 | 2024.10.23 12:00 | modify | 270 | 0.10 | 164.766 | 164.066 | 165.666 | ||
| 810 | 2024.10.23 12:20 | buy | 271 | 0.10 | 164.840 | 0.000 | 0.000 | ||
| 811 | 2024.10.23 12:20 | modify | 271 | 0.10 | 164.840 | 164.140 | 165.740 | ||
| 812 | 2024.10.23 12:35 | buy | 272 | 0.10 | 164.919 | 0.000 | 0.000 | ||
| 813 | 2024.10.23 12:35 | modify | 272 | 0.10 | 164.919 | 164.219 | 165.819 | ||
| 814 | 2024.10.23 13:00 | buy | 273 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 815 | 2024.10.23 13:00 | modify | 273 | 0.10 | 164.951 | 164.251 | 165.851 | ||
| 816 | 2024.10.23 13:05 | buy | 274 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 817 | 2024.10.23 13:05 | modify | 274 | 0.10 | 164.882 | 164.182 | 165.782 | ||
| 818 | 2024.10.23 13:55 | buy | 275 | 0.10 | 165.007 | 0.000 | 0.000 | ||
| 819 | 2024.10.23 13:55 | modify | 275 | 0.10 | 165.007 | 164.307 | 165.907 | ||
| 820 | 2024.10.23 14:00 | buy | 276 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 821 | 2024.10.23 14:00 | modify | 276 | 0.10 | 164.963 | 164.263 | 165.863 | ||
| 822 | 2024.10.23 14:55 | buy | 277 | 0.10 | 164.861 | 0.000 | 0.000 | ||
| 823 | 2024.10.23 14:55 | modify | 277 | 0.10 | 164.861 | 164.161 | 165.761 | ||
| 824 | 2024.10.23 15:30 | buy | 278 | 0.10 | 164.792 | 0.000 | 0.000 | ||
| 825 | 2024.10.23 15:30 | modify | 278 | 0.10 | 164.792 | 164.092 | 165.692 | ||
| 826 | 2024.10.23 15:55 | buy | 279 | 0.10 | 164.733 | 0.000 | 0.000 | ||
| 827 | 2024.10.23 15:55 | modify | 279 | 0.10 | 164.733 | 164.033 | 165.633 | ||
| 828 | 2024.10.23 17:05 | buy | 280 | 0.10 | 164.695 | 0.000 | 0.000 | ||
| 829 | 2024.10.23 17:05 | modify | 280 | 0.10 | 164.695 | 163.995 | 165.595 | ||
| 830 | 2024.10.23 17:20 | buy | 281 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 831 | 2024.10.23 17:20 | modify | 281 | 0.10 | 164.682 | 163.982 | 165.582 | ||
| 832 | 2024.10.23 17:35 | buy | 282 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 833 | 2024.10.23 17:35 | modify | 282 | 0.10 | 164.632 | 163.932 | 165.532 | ||
| 834 | 2024.10.23 18:20 | s/l | 275 | 0.10 | 164.307 | 164.307 | 165.907 | -45.45 | 1539.46 |
| 835 | 2024.10.23 18:20 | close | 282 | 0.10 | 164.331 | 163.932 | 165.532 | -19.55 | 1519.91 |
| 836 | 2024.10.23 18:20 | close | 281 | 0.10 | 164.331 | 163.982 | 165.582 | -22.79 | 1497.12 |
| 837 | 2024.10.23 18:20 | close | 280 | 0.10 | 164.331 | 163.995 | 165.595 | -23.64 | 1473.48 |
| 838 | 2024.10.23 18:20 | close | 279 | 0.10 | 164.331 | 164.033 | 165.633 | -26.10 | 1447.38 |
| 839 | 2024.10.23 18:20 | close | 278 | 0.10 | 164.331 | 164.092 | 165.692 | -29.93 | 1417.45 |
| 840 | 2024.10.23 18:20 | close | 277 | 0.10 | 164.331 | 164.161 | 165.761 | -34.42 | 1383.03 |
| 841 | 2024.10.23 18:20 | close | 276 | 0.10 | 164.331 | 164.263 | 165.863 | -41.04 | 1341.99 |
| 842 | 2024.10.23 18:20 | close | 274 | 0.10 | 164.331 | 164.182 | 165.782 | -35.78 | 1306.21 |
| 843 | 2024.10.23 18:20 | close | 273 | 0.10 | 164.331 | 164.251 | 165.851 | -40.26 | 1265.95 |
| 844 | 2024.10.23 18:20 | close | 272 | 0.10 | 164.331 | 164.219 | 165.819 | -38.18 | 1227.77 |
| 845 | 2024.10.23 18:20 | close | 271 | 0.10 | 164.331 | 164.140 | 165.740 | -33.05 | 1194.72 |
| 846 | 2024.10.23 18:20 | close | 270 | 0.10 | 164.331 | 164.066 | 165.666 | -28.25 | 1166.47 |
| 847 | 2024.10.24 12:00 | sell | 283 | 0.10 | 164.142 | 0.000 | 0.000 | ||
| 848 | 2024.10.24 12:00 | modify | 283 | 0.10 | 164.142 | 164.842 | 163.242 | ||
| 849 | 2024.10.24 12:15 | sell | 284 | 0.10 | 164.097 | 0.000 | 0.000 | ||
| 850 | 2024.10.24 12:15 | modify | 284 | 0.10 | 164.097 | 164.797 | 163.197 | ||
| 851 | 2024.10.24 12:25 | sell | 285 | 0.10 | 164.039 | 0.000 | 0.000 | ||
| 852 | 2024.10.24 12:25 | modify | 285 | 0.10 | 164.039 | 164.739 | 163.139 | ||
| 853 | 2024.10.24 12:40 | sell | 286 | 0.10 | 164.232 | 0.000 | 0.000 | ||
| 854 | 2024.10.24 12:40 | modify | 286 | 0.10 | 164.232 | 164.932 | 163.332 | ||
| 855 | 2024.10.24 12:55 | sell | 287 | 0.10 | 164.161 | 0.000 | 0.000 | ||
| 856 | 2024.10.24 12:55 | modify | 287 | 0.10 | 164.161 | 164.861 | 163.261 | ||
| 857 | 2024.10.24 13:15 | sell | 288 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 858 | 2024.10.24 13:15 | modify | 288 | 0.10 | 164.273 | 164.973 | 163.373 | ||
| 859 | 2024.10.24 13:45 | sell | 289 | 0.10 | 164.339 | 0.000 | 0.000 | ||
| 860 | 2024.10.24 13:45 | modify | 289 | 0.10 | 164.339 | 165.039 | 163.439 | ||
| 861 | 2024.10.24 14:10 | sell | 290 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 862 | 2024.10.24 14:10 | modify | 290 | 0.10 | 164.389 | 165.089 | 163.489 | ||
| 863 | 2024.10.24 14:40 | sell | 291 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 864 | 2024.10.24 14:40 | modify | 291 | 0.10 | 164.280 | 164.980 | 163.380 | ||
| 865 | 2024.10.24 15:05 | sell | 292 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 866 | 2024.10.24 15:05 | modify | 292 | 0.10 | 163.952 | 164.652 | 163.052 | ||
| 867 | 2024.10.24 15:10 | sell | 293 | 0.10 | 163.996 | 0.000 | 0.000 | ||
| 868 | 2024.10.24 15:10 | modify | 293 | 0.10 | 163.996 | 164.696 | 163.096 | ||
| 869 | 2024.10.24 23:00 | close | 293 | 0.10 | 164.224 | 164.696 | 163.096 | -14.81 | 1151.66 |
| 870 | 2024.10.24 23:00 | close | 292 | 0.10 | 164.224 | 164.652 | 163.052 | -17.66 | 1134.00 |
| 871 | 2024.10.24 23:00 | close | 291 | 0.10 | 164.224 | 164.980 | 163.380 | 3.63 | 1137.63 |
| 872 | 2024.10.24 23:00 | close | 290 | 0.10 | 164.224 | 165.089 | 163.489 | 10.71 | 1148.34 |
| 873 | 2024.10.24 23:00 | close | 289 | 0.10 | 164.224 | 165.039 | 163.439 | 7.46 | 1155.80 |
| 874 | 2024.10.24 23:00 | close | 288 | 0.10 | 164.224 | 164.973 | 163.373 | 3.18 | 1158.98 |
| 875 | 2024.10.24 23:00 | close | 287 | 0.10 | 164.224 | 164.861 | 163.261 | -4.09 | 1154.89 |
| 876 | 2024.10.24 23:00 | close | 286 | 0.10 | 164.224 | 164.932 | 163.332 | 0.52 | 1155.41 |
| 877 | 2024.10.24 23:00 | close | 285 | 0.10 | 164.224 | 164.739 | 163.139 | -12.01 | 1143.40 |
| 878 | 2024.10.24 23:00 | close | 284 | 0.10 | 164.224 | 164.797 | 163.197 | -8.25 | 1135.15 |
| 879 | 2024.10.24 23:00 | close | 283 | 0.10 | 164.224 | 164.842 | 163.242 | -5.33 | 1129.82 |
| 880 | 2024.10.25 12:00 | buy | 294 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 881 | 2024.10.25 12:00 | modify | 294 | 0.10 | 164.292 | 163.592 | 165.192 | ||
| 882 | 2024.10.25 12:10 | buy | 295 | 0.10 | 164.473 | 0.000 | 0.000 | ||
| 883 | 2024.10.25 12:10 | modify | 295 | 0.10 | 164.473 | 163.773 | 165.373 | ||
| 884 | 2024.10.25 12:30 | buy | 296 | 0.10 | 164.522 | 0.000 | 0.000 | ||
| 885 | 2024.10.25 12:30 | modify | 296 | 0.10 | 164.522 | 163.822 | 165.422 | ||
| 886 | 2024.10.25 13:00 | buy | 297 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 887 | 2024.10.25 13:00 | modify | 297 | 0.10 | 164.682 | 163.982 | 165.582 | ||
| 888 | 2024.10.25 13:35 | buy | 298 | 0.10 | 164.614 | 0.000 | 0.000 | ||
| 889 | 2024.10.25 13:35 | modify | 298 | 0.10 | 164.614 | 163.914 | 165.514 | ||
| 890 | 2024.10.25 13:40 | buy | 299 | 0.10 | 164.652 | 0.000 | 0.000 | ||
| 891 | 2024.10.25 13:40 | modify | 299 | 0.10 | 164.652 | 163.952 | 165.552 | ||
| 892 | 2024.10.25 14:00 | buy | 300 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 893 | 2024.10.25 14:00 | modify | 300 | 0.10 | 164.707 | 164.007 | 165.607 | ||
| 894 | 2024.10.25 14:10 | buy | 301 | 0.10 | 164.772 | 0.000 | 0.000 | ||
| 895 | 2024.10.25 14:10 | modify | 301 | 0.10 | 164.772 | 164.072 | 165.672 | ||
| 896 | 2024.10.25 14:25 | buy | 302 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 897 | 2024.10.25 14:25 | modify | 302 | 0.10 | 164.742 | 164.042 | 165.642 | ||
| 898 | 2024.10.25 15:20 | buy | 303 | 0.10 | 164.578 | 0.000 | 0.000 | ||
| 899 | 2024.10.25 15:20 | modify | 303 | 0.10 | 164.578 | 163.878 | 165.478 | ||
| 900 | 2024.10.27 21:00 | t/p | 294 | 0.10 | 165.192 | 163.592 | 165.192 | 58.44 | 1188.26 |
| 901 | 2024.10.27 21:05 | close | 303 | 0.10 | 165.177 | 163.878 | 165.478 | 38.89 | 1227.15 |
| 902 | 2024.10.27 21:05 | close | 302 | 0.10 | 165.177 | 164.042 | 165.642 | 28.24 | 1255.39 |
| 903 | 2024.10.27 21:05 | close | 301 | 0.10 | 165.177 | 164.072 | 165.672 | 26.29 | 1281.68 |
| 904 | 2024.10.27 21:05 | close | 300 | 0.10 | 165.177 | 164.007 | 165.607 | 30.51 | 1312.19 |
| 905 | 2024.10.27 21:05 | close | 299 | 0.10 | 165.177 | 163.952 | 165.552 | 34.09 | 1346.28 |
| 906 | 2024.10.27 21:05 | close | 298 | 0.10 | 165.177 | 163.914 | 165.514 | 36.55 | 1382.83 |
| 907 | 2024.10.27 21:05 | close | 297 | 0.10 | 165.177 | 163.982 | 165.582 | 32.14 | 1414.97 |
| 908 | 2024.10.27 21:05 | close | 296 | 0.10 | 165.177 | 163.822 | 165.422 | 42.53 | 1457.50 |
| 909 | 2024.10.27 21:05 | close | 295 | 0.10 | 165.177 | 163.773 | 165.373 | 45.71 | 1503.21 |
| 910 | 2024.10.28 12:00 | buy | 304 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 911 | 2024.10.28 12:00 | modify | 304 | 0.10 | 165.272 | 164.572 | 166.172 | ||
| 912 | 2024.10.28 12:10 | buy | 305 | 0.10 | 165.228 | 0.000 | 0.000 | ||
| 913 | 2024.10.28 12:10 | modify | 305 | 0.10 | 165.228 | 164.528 | 166.128 | ||
| 914 | 2024.10.28 12:15 | buy | 306 | 0.10 | 165.203 | 0.000 | 0.000 | ||
| 915 | 2024.10.28 12:15 | modify | 306 | 0.10 | 165.203 | 164.503 | 166.103 | ||
| 916 | 2024.10.28 12:30 | buy | 307 | 0.10 | 165.156 | 0.000 | 0.000 | ||
| 917 | 2024.10.28 12:30 | modify | 307 | 0.10 | 165.156 | 164.456 | 166.056 | ||
| 918 | 2024.10.28 12:35 | buy | 308 | 0.10 | 165.117 | 0.000 | 0.000 | ||
| 919 | 2024.10.28 12:35 | modify | 308 | 0.10 | 165.117 | 164.417 | 166.017 | ||
| 920 | 2024.10.28 12:45 | buy | 309 | 0.10 | 165.080 | 0.000 | 0.000 | ||
| 921 | 2024.10.28 12:45 | modify | 309 | 0.10 | 165.080 | 164.380 | 165.980 | ||
| 922 | 2024.10.28 13:45 | buy | 310 | 0.10 | 165.179 | 0.000 | 0.000 | ||
| 923 | 2024.10.28 13:45 | modify | 310 | 0.10 | 165.179 | 164.479 | 166.079 | ||
| 924 | 2024.10.28 14:00 | buy | 311 | 0.10 | 165.316 | 0.000 | 0.000 | ||
| 925 | 2024.10.28 14:00 | modify | 311 | 0.10 | 165.316 | 164.616 | 166.216 | ||
| 926 | 2024.10.28 14:05 | buy | 312 | 0.10 | 165.365 | 0.000 | 0.000 | ||
| 927 | 2024.10.28 14:05 | modify | 312 | 0.10 | 165.365 | 164.665 | 166.265 | ||
| 928 | 2024.10.28 14:10 | buy | 313 | 0.10 | 165.496 | 0.000 | 0.000 | ||
| 929 | 2024.10.28 14:10 | modify | 313 | 0.10 | 165.496 | 164.796 | 166.396 | ||
| 930 | 2024.10.28 14:15 | buy | 314 | 0.10 | 165.513 | 0.000 | 0.000 | ||
| 931 | 2024.10.28 14:15 | modify | 314 | 0.10 | 165.513 | 164.813 | 166.413 | ||
| 932 | 2024.10.28 14:25 | buy | 315 | 0.10 | 165.579 | 0.000 | 0.000 | ||
| 933 | 2024.10.28 14:25 | modify | 315 | 0.10 | 165.579 | 164.879 | 166.479 | ||
| 934 | 2024.10.28 14:45 | buy | 316 | 0.10 | 165.608 | 0.000 | 0.000 | ||
| 935 | 2024.10.28 14:45 | modify | 316 | 0.10 | 165.608 | 164.908 | 166.508 | ||
| 936 | 2024.10.28 15:05 | buy | 317 | 0.10 | 165.528 | 0.000 | 0.000 | ||
| 937 | 2024.10.28 15:05 | modify | 317 | 0.10 | 165.528 | 164.828 | 166.428 | ||
| 938 | 2024.10.28 15:55 | buy | 318 | 0.10 | 165.703 | 0.000 | 0.000 | ||
| 939 | 2024.10.28 15:55 | modify | 318 | 0.10 | 165.703 | 165.003 | 166.603 | ||
| 940 | 2024.10.28 16:00 | buy | 319 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 941 | 2024.10.28 16:00 | modify | 319 | 0.10 | 165.787 | 165.087 | 166.687 | ||
| 942 | 2024.10.28 16:05 | close | 319 | 0.10 | 165.716 | 165.087 | 166.687 | -4.61 | 1498.60 |
| 943 | 2024.10.28 16:05 | close | 318 | 0.10 | 165.716 | 165.003 | 166.603 | 0.84 | 1499.44 |
| 944 | 2024.10.28 16:05 | close | 317 | 0.10 | 165.716 | 164.828 | 166.428 | 12.21 | 1511.65 |
| 945 | 2024.10.28 16:05 | close | 316 | 0.10 | 165.716 | 164.908 | 166.508 | 7.01 | 1518.66 |
| 946 | 2024.10.28 16:05 | close | 315 | 0.10 | 165.716 | 164.879 | 166.479 | 8.89 | 1527.55 |
| 947 | 2024.10.28 16:05 | close | 314 | 0.10 | 165.716 | 164.813 | 166.413 | 13.18 | 1540.73 |
| 948 | 2024.10.28 16:05 | close | 313 | 0.10 | 165.716 | 164.796 | 166.396 | 14.28 | 1555.01 |
| 949 | 2024.10.28 16:05 | close | 312 | 0.10 | 165.716 | 164.665 | 166.265 | 22.79 | 1577.80 |
| 950 | 2024.10.28 16:05 | close | 311 | 0.10 | 165.716 | 164.616 | 166.216 | 25.97 | 1603.77 |
| 951 | 2024.10.28 16:05 | close | 310 | 0.10 | 165.716 | 164.479 | 166.079 | 34.87 | 1638.64 |
| 952 | 2024.10.28 16:05 | close | 309 | 0.10 | 165.716 | 164.380 | 165.980 | 41.30 | 1679.94 |
| 953 | 2024.10.28 16:05 | close | 308 | 0.10 | 165.716 | 164.417 | 166.017 | 38.89 | 1718.83 |
| 954 | 2024.10.28 16:05 | close | 307 | 0.10 | 165.716 | 164.456 | 166.056 | 36.36 | 1755.19 |
| 955 | 2024.10.28 16:05 | close | 306 | 0.10 | 165.716 | 164.503 | 166.103 | 33.31 | 1788.50 |
| 956 | 2024.10.28 16:05 | close | 305 | 0.10 | 165.716 | 164.528 | 166.128 | 31.69 | 1820.19 |
| 957 | 2024.10.28 16:05 | close | 304 | 0.10 | 165.716 | 164.572 | 166.172 | 28.83 | 1849.02 |
| 958 | 2024.10.29 12:00 | buy | 320 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 959 | 2024.10.29 12:00 | modify | 320 | 0.10 | 165.984 | 165.284 | 166.884 | ||
| 960 | 2024.10.29 12:25 | buy | 321 | 0.10 | 166.022 | 0.000 | 0.000 | ||
| 961 | 2024.10.29 12:25 | modify | 321 | 0.10 | 166.022 | 165.322 | 166.922 | ||
| 962 | 2024.10.29 12:35 | buy | 322 | 0.10 | 165.909 | 0.000 | 0.000 | ||
| 963 | 2024.10.29 12:35 | modify | 322 | 0.10 | 165.909 | 165.209 | 166.809 | ||
| 964 | 2024.10.29 12:40 | buy | 323 | 0.10 | 165.821 | 0.000 | 0.000 | ||
| 965 | 2024.10.29 12:40 | modify | 323 | 0.10 | 165.821 | 165.121 | 166.721 | ||
| 966 | 2024.10.29 12:55 | buy | 324 | 0.10 | 165.784 | 0.000 | 0.000 | ||
| 967 | 2024.10.29 12:55 | modify | 324 | 0.10 | 165.784 | 165.084 | 166.684 | ||
| 968 | 2024.10.29 13:05 | sell | 325 | 0.10 | 165.617 | 0.000 | 0.000 | ||
| 969 | 2024.10.29 13:05 | modify | 325 | 0.10 | 165.617 | 166.317 | 164.717 | ||
| 970 | 2024.10.29 13:10 | sell | 326 | 0.10 | 165.655 | 0.000 | 0.000 | ||
| 971 | 2024.10.29 13:10 | modify | 326 | 0.10 | 165.655 | 166.355 | 164.755 | ||
| 972 | 2024.10.29 13:15 | sell | 327 | 0.10 | 165.691 | 0.000 | 0.000 | ||
| 973 | 2024.10.29 13:15 | modify | 327 | 0.10 | 165.691 | 166.391 | 164.791 | ||
| 974 | 2024.10.29 13:45 | sell | 328 | 0.10 | 165.717 | 0.000 | 0.000 | ||
| 975 | 2024.10.29 13:45 | modify | 328 | 0.10 | 165.717 | 166.417 | 164.817 | ||
| 976 | 2024.10.29 14:35 | buy | 329 | 0.10 | 165.697 | 0.000 | 0.000 | ||
| 977 | 2024.10.29 14:35 | modify | 329 | 0.10 | 165.697 | 164.997 | 166.597 | ||
| 978 | 2024.10.29 14:50 | buy | 330 | 0.10 | 165.806 | 0.000 | 0.000 | ||
| 979 | 2024.10.29 14:50 | modify | 330 | 0.10 | 165.806 | 165.106 | 166.706 | ||
| 980 | 2024.10.29 15:10 | buy | 331 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 981 | 2024.10.29 15:10 | modify | 331 | 0.10 | 165.745 | 165.045 | 166.645 | ||
| 982 | 2024.10.29 15:30 | buy | 332 | 0.10 | 165.868 | 0.000 | 0.000 | ||
| 983 | 2024.10.29 15:30 | modify | 332 | 0.10 | 165.868 | 165.168 | 166.768 | ||
| 984 | 2024.10.29 17:00 | sell | 333 | 0.10 | 165.816 | 0.000 | 0.000 | ||
| 985 | 2024.10.29 17:00 | modify | 333 | 0.10 | 165.816 | 166.516 | 164.916 | ||
| 986 | 2024.10.29 17:15 | sell | 334 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 987 | 2024.10.29 17:15 | modify | 334 | 0.10 | 165.741 | 166.441 | 164.841 | ||
| 988 | 2024.10.30 12:20 | sell | 335 | 0.10 | 165.847 | 0.000 | 0.000 | ||
| 989 | 2024.10.30 12:20 | modify | 335 | 0.10 | 165.847 | 166.547 | 164.947 | ||
| 990 | 2024.10.30 12:35 | sell | 336 | 0.10 | 165.870 | 0.000 | 0.000 | ||
| 991 | 2024.10.30 12:35 | modify | 336 | 0.10 | 165.870 | 166.570 | 164.970 | ||
| 992 | 2024.10.30 12:55 | sell | 337 | 0.10 | 165.770 | 0.000 | 0.000 | ||
| 993 | 2024.10.30 12:55 | modify | 337 | 0.10 | 165.770 | 166.470 | 164.870 | ||
| 994 | 2024.10.30 13:05 | sell | 338 | 0.10 | 165.955 | 0.000 | 0.000 | ||
| 995 | 2024.10.30 13:05 | modify | 338 | 0.10 | 165.955 | 166.655 | 165.055 | ||
| 996 | 2024.10.30 13:40 | sell | 339 | 0.10 | 165.935 | 0.000 | 0.000 | ||
| 997 | 2024.10.30 13:40 | modify | 339 | 0.10 | 165.935 | 166.635 | 165.035 | ||
| 998 | 2024.10.30 14:30 | sell | 340 | 0.10 | 166.171 | 0.000 | 0.000 | ||
| 999 | 2024.10.30 14:30 | modify | 340 | 0.10 | 166.171 | 166.871 | 165.271 | ||
| 1000 | 2024.10.30 14:35 | sell | 341 | 0.10 | 166.233 | 0.000 | 0.000 | ||
| 1001 | 2024.10.30 14:35 | modify | 341 | 0.10 | 166.233 | 166.933 | 165.333 | ||
| 1002 | 2024.10.30 14:40 | s/l | 325 | 0.10 | 166.317 | 166.317 | 164.717 | -46.86 | 1802.16 |
| 1003 | 2024.10.30 14:45 | s/l | 326 | 0.10 | 166.355 | 166.355 | 164.755 | -46.87 | 1755.28 |
| 1004 | 2024.10.30 14:45 | sell | 342 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 1005 | 2024.10.30 14:45 | modify | 342 | 0.10 | 166.320 | 167.020 | 165.420 | ||
| 1006 | 2024.10.30 14:50 | s/l | 327 | 0.10 | 166.391 | 166.391 | 164.791 | -46.87 | 1708.41 |
| 1007 | 2024.10.30 14:50 | s/l | 328 | 0.10 | 166.417 | 166.417 | 164.817 | -46.86 | 1661.54 |
| 1008 | 2024.10.30 14:50 | s/l | 334 | 0.10 | 166.441 | 166.441 | 164.841 | -46.86 | 1614.68 |
| 1009 | 2024.10.30 14:50 | s/l | 337 | 0.10 | 166.470 | 166.470 | 164.870 | -45.45 | 1569.23 |
| 1010 | 2024.10.30 14:50 | sell | 343 | 0.10 | 166.384 | 0.000 | 0.000 | ||
| 1011 | 2024.10.30 14:50 | modify | 343 | 0.10 | 166.384 | 167.084 | 165.484 | ||
| 1012 | 2024.10.30 15:00 | buy | 344 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 1013 | 2024.10.30 15:00 | modify | 344 | 0.10 | 166.300 | 165.600 | 167.200 | ||
| 1014 | 2024.10.30 15:15 | buy | 345 | 0.10 | 166.472 | 0.000 | 0.000 | ||
| 1015 | 2024.10.30 15:15 | modify | 345 | 0.10 | 166.472 | 165.772 | 167.372 | ||
| 1016 | 2024.10.30 15:20 | s/l | 333 | 0.10 | 166.516 | 166.516 | 164.916 | -46.86 | 1522.37 |
| 1017 | 2024.10.30 15:30 | buy | 346 | 0.10 | 166.479 | 0.000 | 0.000 | ||
| 1018 | 2024.10.30 15:30 | modify | 346 | 0.10 | 166.479 | 165.779 | 167.379 | ||
| 1019 | 2024.10.30 15:45 | s/l | 335 | 0.10 | 166.547 | 166.547 | 164.947 | -45.44 | 1476.93 |
| 1020 | 2024.10.30 15:45 | s/l | 336 | 0.10 | 166.570 | 166.570 | 164.970 | -45.45 | 1431.48 |
| 1021 | 2024.10.30 15:50 | t/p | 329 | 0.10 | 166.597 | 164.997 | 166.597 | 59.09 | 1490.57 |
| 1022 | 2024.10.30 15:50 | buy | 347 | 0.10 | 166.548 | 0.000 | 0.000 | ||
| 1023 | 2024.10.30 15:50 | modify | 347 | 0.10 | 166.548 | 165.848 | 167.448 | ||
| 1024 | 2024.10.30 15:55 | buy | 348 | 0.10 | 166.428 | 0.000 | 0.000 | ||
| 1025 | 2024.10.30 15:55 | modify | 348 | 0.10 | 166.428 | 165.728 | 167.328 | ||
| 1026 | 2024.10.30 16:05 | buy | 349 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 1027 | 2024.10.30 16:05 | modify | 349 | 0.10 | 166.336 | 165.636 | 167.236 | ||
| 1028 | 2024.10.30 16:15 | buy | 350 | 0.10 | 166.380 | 0.000 | 0.000 | ||
| 1029 | 2024.10.30 16:15 | modify | 350 | 0.10 | 166.380 | 165.680 | 167.280 | ||
| 1030 | 2024.10.30 16:35 | buy | 351 | 0.10 | 166.253 | 0.000 | 0.000 | ||
| 1031 | 2024.10.30 16:35 | modify | 351 | 0.10 | 166.253 | 165.553 | 167.153 | ||
| 1032 | 2024.10.30 17:00 | buy | 352 | 0.10 | 166.291 | 0.000 | 0.000 | ||
| 1033 | 2024.10.30 17:00 | modify | 352 | 0.10 | 166.291 | 165.591 | 167.191 | ||
| 1034 | 2024.10.30 17:20 | buy | 353 | 0.10 | 166.411 | 0.000 | 0.000 | ||
| 1035 | 2024.10.30 17:20 | modify | 353 | 0.10 | 166.411 | 165.711 | 167.311 | ||
| 1036 | 2024.10.30 17:50 | buy | 354 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 1037 | 2024.10.30 17:50 | modify | 354 | 0.10 | 166.530 | 165.830 | 167.430 | ||
| 1038 | 2024.10.30 18:55 | buy | 355 | 0.10 | 166.579 | 0.000 | 0.000 | ||
| 1039 | 2024.10.30 18:55 | modify | 355 | 0.10 | 166.579 | 165.879 | 167.479 | ||
| 1040 | 2024.10.30 23:00 | close | 355 | 0.10 | 166.473 | 165.879 | 167.479 | -6.89 | 1483.68 |
| 1041 | 2024.10.30 23:00 | close | 354 | 0.10 | 166.473 | 165.830 | 167.430 | -3.70 | 1479.98 |
| 1042 | 2024.10.30 23:00 | close | 353 | 0.10 | 166.473 | 165.711 | 167.311 | 4.02 | 1484.00 |
| 1043 | 2024.10.30 23:00 | close | 352 | 0.10 | 166.473 | 165.591 | 167.191 | 11.81 | 1495.81 |
| 1044 | 2024.10.30 23:00 | close | 351 | 0.10 | 166.473 | 165.553 | 167.153 | 14.28 | 1510.09 |
| 1045 | 2024.10.30 23:00 | close | 350 | 0.10 | 166.473 | 165.680 | 167.280 | 6.04 | 1516.13 |
| 1046 | 2024.10.30 23:00 | close | 349 | 0.10 | 166.473 | 165.636 | 167.236 | 8.89 | 1525.02 |
| 1047 | 2024.10.30 23:00 | close | 348 | 0.10 | 166.473 | 165.728 | 167.328 | 2.92 | 1527.94 |
| 1048 | 2024.10.30 23:00 | close | 347 | 0.10 | 166.473 | 165.848 | 167.448 | -4.87 | 1523.07 |
| 1049 | 2024.10.30 23:00 | close | 346 | 0.10 | 166.473 | 165.779 | 167.379 | -0.39 | 1522.68 |
| 1050 | 2024.10.30 23:00 | close | 345 | 0.10 | 166.473 | 165.772 | 167.372 | 0.06 | 1522.74 |
| 1051 | 2024.10.30 23:00 | close | 344 | 0.10 | 166.473 | 165.600 | 167.200 | 11.23 | 1533.97 |
| 1052 | 2024.10.30 23:00 | close | 343 | 0.10 | 166.503 | 167.084 | 165.484 | -7.73 | 1526.24 |
| 1053 | 2024.10.30 23:00 | close | 342 | 0.10 | 166.503 | 167.020 | 165.420 | -11.88 | 1514.36 |
| 1054 | 2024.10.30 23:00 | close | 341 | 0.10 | 166.503 | 166.933 | 165.333 | -17.53 | 1496.83 |
| 1055 | 2024.10.30 23:00 | close | 340 | 0.10 | 166.503 | 166.871 | 165.271 | -21.56 | 1475.27 |
| 1056 | 2024.10.30 23:00 | close | 339 | 0.10 | 166.503 | 166.635 | 165.035 | -36.88 | 1438.39 |
| 1057 | 2024.10.30 23:00 | close | 338 | 0.10 | 166.503 | 166.655 | 165.055 | -35.58 | 1402.81 |
| 1058 | 2024.10.30 23:00 | close | 332 | 0.10 | 166.473 | 165.168 | 166.768 | 39.94 | 1442.75 |
| 1059 | 2024.10.30 23:00 | close | 331 | 0.10 | 166.473 | 165.045 | 166.645 | 47.93 | 1490.69 |
| 1060 | 2024.10.30 23:00 | close | 330 | 0.10 | 166.473 | 165.106 | 166.706 | 43.97 | 1534.66 |
| 1061 | 2024.10.30 23:00 | close | 324 | 0.10 | 166.473 | 165.084 | 166.684 | 45.39 | 1580.05 |
| 1062 | 2024.10.30 23:00 | close | 323 | 0.10 | 166.473 | 165.121 | 166.721 | 42.99 | 1623.05 |
| 1063 | 2024.10.30 23:00 | close | 322 | 0.10 | 166.473 | 165.209 | 166.809 | 37.28 | 1660.33 |
| 1064 | 2024.10.30 23:00 | close | 321 | 0.10 | 166.473 | 165.322 | 166.922 | 29.94 | 1690.27 |
| 1065 | 2024.10.30 23:00 | close | 320 | 0.10 | 166.473 | 165.284 | 166.884 | 32.41 | 1722.69 |
| 1066 | 2024.10.31 12:00 | sell | 356 | 0.10 | 165.983 | 0.000 | 0.000 | ||
| 1067 | 2024.10.31 12:00 | modify | 356 | 0.10 | 165.983 | 166.683 | 165.083 | ||
| 1068 | 2024.10.31 12:15 | sell | 357 | 0.10 | 166.015 | 0.000 | 0.000 | ||
| 1069 | 2024.10.31 12:15 | modify | 357 | 0.10 | 166.015 | 166.715 | 165.115 | ||
| 1070 | 2024.10.31 12:20 | sell | 358 | 0.10 | 166.108 | 0.000 | 0.000 | ||
| 1071 | 2024.10.31 12:20 | modify | 358 | 0.10 | 166.108 | 166.808 | 165.208 | ||
| 1072 | 2024.10.31 12:25 | sell | 359 | 0.10 | 166.168 | 0.000 | 0.000 | ||
| 1073 | 2024.10.31 12:25 | modify | 359 | 0.10 | 166.168 | 166.868 | 165.268 | ||
| 1074 | 2024.10.31 13:00 | sell | 360 | 0.10 | 166.132 | 0.000 | 0.000 | ||
| 1075 | 2024.10.31 13:00 | modify | 360 | 0.10 | 166.132 | 166.832 | 165.232 | ||
| 1076 | 2024.10.31 13:05 | sell | 361 | 0.10 | 166.321 | 0.000 | 0.000 | ||
| 1077 | 2024.10.31 13:05 | modify | 361 | 0.10 | 166.321 | 167.021 | 165.421 | ||
| 1078 | 2024.10.31 13:20 | sell | 362 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 1079 | 2024.10.31 13:20 | modify | 362 | 0.10 | 166.187 | 166.887 | 165.287 | ||
| 1080 | 2024.10.31 14:20 | sell | 363 | 0.10 | 165.884 | 0.000 | 0.000 | ||
| 1081 | 2024.10.31 14:20 | modify | 363 | 0.10 | 165.884 | 166.584 | 164.984 | ||
| 1082 | 2024.10.31 14:45 | sell | 364 | 0.10 | 165.800 | 0.000 | 0.000 | ||
| 1083 | 2024.10.31 14:45 | modify | 364 | 0.10 | 165.800 | 166.500 | 164.900 | ||
| 1084 | 2024.10.31 15:05 | sell | 365 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 1085 | 2024.10.31 15:05 | modify | 365 | 0.10 | 165.712 | 166.412 | 164.812 | ||
| 1086 | 2024.10.31 15:15 | sell | 366 | 0.10 | 165.670 | 0.000 | 0.000 | ||
| 1087 | 2024.10.31 15:15 | modify | 366 | 0.10 | 165.670 | 166.370 | 164.770 | ||
| 1088 | 2024.10.31 15:30 | t/p | 361 | 0.10 | 165.421 | 167.021 | 165.421 | 58.43 | 1781.12 |
| 1089 | 2024.10.31 15:40 | close | 366 | 0.10 | 165.303 | 166.370 | 164.770 | 23.83 | 1804.95 |
| 1090 | 2024.10.31 15:40 | close | 365 | 0.10 | 165.303 | 166.412 | 164.812 | 26.55 | 1831.50 |
| 1091 | 2024.10.31 15:40 | close | 364 | 0.10 | 165.303 | 166.500 | 164.900 | 32.27 | 1863.77 |
| 1092 | 2024.10.31 15:40 | close | 363 | 0.10 | 165.303 | 166.584 | 164.984 | 37.72 | 1901.49 |
| 1093 | 2024.10.31 15:40 | close | 362 | 0.10 | 165.303 | 166.887 | 165.287 | 57.39 | 1958.88 |
| 1094 | 2024.10.31 15:40 | close | 360 | 0.10 | 165.303 | 166.832 | 165.232 | 53.82 | 2012.70 |
| 1095 | 2024.10.31 15:40 | close | 359 | 0.10 | 165.303 | 166.868 | 165.268 | 56.16 | 2068.86 |
| 1096 | 2024.10.31 15:40 | close | 358 | 0.10 | 165.303 | 166.808 | 165.208 | 52.26 | 2121.12 |
| 1097 | 2024.10.31 15:40 | close | 357 | 0.10 | 165.303 | 166.715 | 165.115 | 46.23 | 2167.35 |
| 1098 | 2024.10.31 15:40 | close | 356 | 0.10 | 165.303 | 166.683 | 165.083 | 44.15 | 2211.50 |